Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.01.01 23:00 - 2023.12.29 21:59 (2023.01.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=40; ADX_Level=10; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=70; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7222 | Ticks modelled | 13442 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 21163.71 | Gross profit | 95974.01 | Gross loss | -74810.30 |
Profit factor | 1.28 | Expected payoff | 8.08 | ||
Absolute drawdown | 1457.71 | Maximal drawdown | 6750.45 (25.19%) | Relative drawdown | 25.19% (6750.45) |
Total trades | 2619 | Short positions (won %) | 1236 (43.61%) | Long positions (won %) | 1383 (45.91%) |
Profit trades (% of total) | 1174 (44.83%) | Loss trades (% of total) | 1445 (55.17%) | ||
Largest | profit trade | 140.81 | loss trade | -58.14 | |
Average | profit trade | 81.75 | loss trade | -51.77 | |
Maximum | consecutive wins (profit in money) | 61 (3913.23) | consecutive losses (loss in money) | 99 (-5106.21) | |
Maximal | consecutive profit (count of wins) | 3913.23 (61) | consecutive loss (count of losses) | -5106.21 (99) | |
Average | consecutive wins | 8 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.02 09:00 | buy | 1 | 0.10 | 1.63139 | 0.00000 | 0.00000 | ||
2 | 2023.01.02 09:00 | modify | 1 | 0.10 | 1.63139 | 1.62439 | 1.65039 | ||
3 | 2023.01.02 10:00 | buy | 2 | 0.10 | 1.63335 | 0.00000 | 0.00000 | ||
4 | 2023.01.02 10:00 | modify | 2 | 0.10 | 1.63335 | 1.62635 | 1.65235 | ||
5 | 2023.01.02 11:00 | buy | 3 | 0.10 | 1.63443 | 0.00000 | 0.00000 | ||
6 | 2023.01.02 11:00 | modify | 3 | 0.10 | 1.63443 | 1.62743 | 1.65343 | ||
7 | 2023.01.02 12:00 | buy | 4 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
8 | 2023.01.02 12:00 | modify | 4 | 0.10 | 1.63530 | 1.62830 | 1.65430 | ||
9 | 2023.01.02 16:00 | buy | 5 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
10 | 2023.01.02 16:00 | modify | 5 | 0.10 | 1.63405 | 1.62705 | 1.65305 | ||
11 | 2023.01.02 17:00 | buy | 6 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
12 | 2023.01.02 17:00 | modify | 6 | 0.10 | 1.63479 | 1.62779 | 1.65379 | ||
13 | 2023.01.02 18:00 | buy | 7 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
14 | 2023.01.02 18:00 | modify | 7 | 0.10 | 1.63460 | 1.62760 | 1.65360 | ||
15 | 2023.01.02 19:00 | buy | 8 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
16 | 2023.01.02 19:00 | modify | 8 | 0.10 | 1.63463 | 1.62763 | 1.65363 | ||
17 | 2023.01.02 20:00 | buy | 9 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
18 | 2023.01.02 20:00 | modify | 9 | 0.10 | 1.63481 | 1.62781 | 1.65381 | ||
19 | 2023.01.02 21:00 | buy | 10 | 0.10 | 1.63473 | 0.00000 | 0.00000 | ||
20 | 2023.01.02 21:00 | modify | 10 | 0.10 | 1.63473 | 1.62773 | 1.65373 | ||
21 | 2023.01.02 22:00 | buy | 11 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
22 | 2023.01.02 22:00 | modify | 11 | 0.10 | 1.63344 | 1.62644 | 1.65244 | ||
23 | 2023.01.02 23:00 | buy | 12 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
24 | 2023.01.02 23:00 | modify | 12 | 0.10 | 1.63296 | 1.62596 | 1.65196 | ||
25 | 2023.01.03 08:00 | s/l | 4 | 0.10 | 1.62830 | 1.62830 | 1.65430 | -52.00 | 9948.00 |
26 | 2023.01.03 08:00 | s/l | 6 | 0.10 | 1.62779 | 1.62779 | 1.65379 | -52.00 | 9896.00 |
27 | 2023.01.03 08:00 | s/l | 9 | 0.10 | 1.62781 | 1.62781 | 1.65381 | -52.00 | 9844.00 |
28 | 2023.01.03 08:00 | s/l | 10 | 0.10 | 1.62773 | 1.62773 | 1.65373 | -52.00 | 9792.00 |
29 | 2023.01.03 08:00 | buy | 13 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
30 | 2023.01.03 08:00 | modify | 13 | 0.10 | 1.62860 | 1.62160 | 1.64760 | ||
31 | 2023.01.03 09:00 | s/l | 1 | 0.10 | 1.62439 | 1.62439 | 1.65039 | -52.00 | 9740.01 |
32 | 2023.01.03 09:00 | s/l | 2 | 0.10 | 1.62635 | 1.62635 | 1.65235 | -52.00 | 9688.01 |
33 | 2023.01.03 09:00 | s/l | 3 | 0.10 | 1.62743 | 1.62743 | 1.65343 | -52.00 | 9636.01 |
34 | 2023.01.03 09:00 | s/l | 5 | 0.10 | 1.62705 | 1.62705 | 1.65305 | -52.00 | 9584.01 |
35 | 2023.01.03 09:00 | s/l | 7 | 0.10 | 1.62760 | 1.62760 | 1.65360 | -52.00 | 9532.01 |
36 | 2023.01.03 09:00 | s/l | 8 | 0.10 | 1.62763 | 1.62763 | 1.65363 | -52.00 | 9480.01 |
37 | 2023.01.03 09:00 | s/l | 11 | 0.10 | 1.62644 | 1.62644 | 1.65244 | -52.00 | 9428.01 |
38 | 2023.01.03 09:00 | s/l | 12 | 0.10 | 1.62596 | 1.62596 | 1.65196 | -51.99 | 9376.02 |
39 | 2023.01.03 09:00 | s/l | 13 | 0.10 | 1.62160 | 1.62160 | 1.64760 | -51.88 | 9324.14 |
40 | 2023.01.03 09:00 | buy | 14 | 0.10 | 1.62203 | 0.00000 | 0.00000 | ||
41 | 2023.01.03 09:00 | modify | 14 | 0.10 | 1.62203 | 1.61503 | 1.64103 | ||
42 | 2023.01.03 10:00 | buy | 15 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
43 | 2023.01.03 10:00 | modify | 15 | 0.10 | 1.62365 | 1.61665 | 1.64265 | ||
44 | 2023.01.03 11:00 | buy | 16 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
45 | 2023.01.03 11:00 | modify | 16 | 0.10 | 1.62366 | 1.61666 | 1.64266 | ||
46 | 2023.01.03 12:00 | buy | 17 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
47 | 2023.01.03 12:00 | modify | 17 | 0.10 | 1.62647 | 1.61947 | 1.64547 | ||
48 | 2023.01.03 15:00 | t/p | 14 | 0.10 | 1.64103 | 1.61503 | 1.64103 | 140.81 | 9464.95 |
49 | 2023.01.04 09:00 | t/p | 15 | 0.10 | 1.64265 | 1.61665 | 1.64265 | 140.69 | 9605.64 |
50 | 2023.01.04 09:00 | t/p | 16 | 0.10 | 1.64266 | 1.61666 | 1.64266 | 140.69 | 9746.33 |
51 | 2023.01.04 22:00 | buy | 18 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
52 | 2023.01.04 22:00 | modify | 18 | 0.10 | 1.62430 | 1.61730 | 1.64330 | ||
53 | 2023.01.04 23:00 | buy | 19 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
54 | 2023.01.04 23:00 | modify | 19 | 0.10 | 1.62570 | 1.61870 | 1.64470 | ||
55 | 2023.01.05 00:00 | buy | 20 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
56 | 2023.01.05 00:00 | modify | 20 | 0.10 | 1.62620 | 1.61920 | 1.64520 | ||
57 | 2023.01.05 03:00 | buy | 21 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
58 | 2023.01.05 03:00 | modify | 21 | 0.10 | 1.62757 | 1.62057 | 1.64657 | ||
59 | 2023.01.05 04:00 | buy | 22 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
60 | 2023.01.05 04:00 | modify | 22 | 0.10 | 1.62659 | 1.61959 | 1.64559 | ||
61 | 2023.01.05 05:00 | buy | 23 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
62 | 2023.01.05 05:00 | modify | 23 | 0.10 | 1.62623 | 1.61923 | 1.64523 | ||
63 | 2023.01.05 06:00 | buy | 24 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
64 | 2023.01.05 06:00 | modify | 24 | 0.10 | 1.62503 | 1.61803 | 1.64403 | ||
65 | 2023.01.05 07:00 | buy | 25 | 0.10 | 1.62506 | 0.00000 | 0.00000 | ||
66 | 2023.01.05 07:00 | modify | 25 | 0.10 | 1.62506 | 1.61806 | 1.64406 | ||
67 | 2023.01.05 08:00 | buy | 26 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
68 | 2023.01.05 08:00 | modify | 26 | 0.10 | 1.62348 | 1.61648 | 1.64248 | ||
69 | 2023.01.05 09:00 | buy | 27 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
70 | 2023.01.05 09:00 | modify | 27 | 0.10 | 1.62447 | 1.61747 | 1.64347 | ||
71 | 2023.01.05 10:00 | buy | 28 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
72 | 2023.01.05 10:00 | modify | 28 | 0.10 | 1.62512 | 1.61812 | 1.64412 | ||
73 | 2023.01.05 11:00 | buy | 29 | 0.10 | 1.62466 | 0.00000 | 0.00000 | ||
74 | 2023.01.05 11:00 | modify | 29 | 0.10 | 1.62466 | 1.61766 | 1.64366 | ||
75 | 2023.01.05 12:00 | buy | 30 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
76 | 2023.01.05 12:00 | modify | 30 | 0.10 | 1.62404 | 1.61704 | 1.64304 | ||
77 | 2023.01.05 13:00 | s/l | 21 | 0.10 | 1.62057 | 1.62057 | 1.64657 | -51.88 | 9694.45 |
78 | 2023.01.05 13:00 | buy | 31 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
79 | 2023.01.05 13:00 | modify | 31 | 0.10 | 1.62075 | 1.61375 | 1.63975 | ||
80 | 2023.01.05 14:00 | s/l | 17 | 0.10 | 1.61947 | 1.61947 | 1.64547 | -52.36 | 9642.10 |
81 | 2023.01.05 14:00 | s/l | 18 | 0.10 | 1.61730 | 1.61730 | 1.64330 | -52.24 | 9589.86 |
82 | 2023.01.05 14:00 | s/l | 19 | 0.10 | 1.61870 | 1.61870 | 1.64470 | -52.24 | 9537.62 |
83 | 2023.01.05 14:00 | s/l | 20 | 0.10 | 1.61920 | 1.61920 | 1.64520 | -51.87 | 9485.75 |
84 | 2023.01.05 14:00 | s/l | 22 | 0.10 | 1.61959 | 1.61959 | 1.64559 | -51.87 | 9433.88 |
85 | 2023.01.05 14:00 | s/l | 23 | 0.10 | 1.61923 | 1.61923 | 1.64523 | -51.88 | 9382.00 |
86 | 2023.01.05 14:00 | s/l | 24 | 0.10 | 1.61803 | 1.61803 | 1.64403 | -51.88 | 9330.12 |
87 | 2023.01.05 14:00 | s/l | 25 | 0.10 | 1.61806 | 1.61806 | 1.64406 | -51.88 | 9278.24 |
88 | 2023.01.05 14:00 | s/l | 26 | 0.10 | 1.61648 | 1.61648 | 1.64248 | -51.88 | 9226.36 |
89 | 2023.01.05 14:00 | s/l | 27 | 0.10 | 1.61747 | 1.61747 | 1.64347 | -51.88 | 9174.48 |
90 | 2023.01.05 14:00 | s/l | 28 | 0.10 | 1.61812 | 1.61812 | 1.64412 | -51.88 | 9122.60 |
91 | 2023.01.05 14:00 | s/l | 29 | 0.10 | 1.61766 | 1.61766 | 1.64366 | -51.88 | 9070.72 |
92 | 2023.01.05 14:00 | s/l | 30 | 0.10 | 1.61704 | 1.61704 | 1.64304 | -51.88 | 9018.84 |
93 | 2023.01.05 14:00 | s/l | 31 | 0.10 | 1.61375 | 1.61375 | 1.63975 | -51.88 | 8966.96 |
94 | 2023.01.05 14:00 | buy | 32 | 0.10 | 1.61363 | 0.00000 | 0.00000 | ||
95 | 2023.01.05 14:00 | modify | 32 | 0.10 | 1.61363 | 1.60663 | 1.63263 | ||
96 | 2023.01.05 15:00 | buy | 33 | 0.10 | 1.61299 | 0.00000 | 0.00000 | ||
97 | 2023.01.05 15:00 | modify | 33 | 0.10 | 1.61299 | 1.60599 | 1.63199 | ||
98 | 2023.01.05 16:00 | buy | 34 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
99 | 2023.01.05 16:00 | modify | 34 | 0.10 | 1.61490 | 1.60790 | 1.63390 | ||
100 | 2023.01.05 17:00 | buy | 35 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
101 | 2023.01.05 17:00 | modify | 35 | 0.10 | 1.61637 | 1.60937 | 1.63537 | ||
102 | 2023.01.05 18:00 | buy | 36 | 0.10 | 1.61736 | 0.00000 | 0.00000 | ||
103 | 2023.01.05 18:00 | modify | 36 | 0.10 | 1.61736 | 1.61036 | 1.63636 | ||
104 | 2023.01.05 19:00 | buy | 37 | 0.10 | 1.61792 | 0.00000 | 0.00000 | ||
105 | 2023.01.05 19:00 | modify | 37 | 0.10 | 1.61792 | 1.61092 | 1.63692 | ||
106 | 2023.01.05 20:00 | buy | 38 | 0.10 | 1.61733 | 0.00000 | 0.00000 | ||
107 | 2023.01.05 20:00 | modify | 38 | 0.10 | 1.61733 | 1.61033 | 1.63633 | ||
108 | 2023.01.05 21:00 | buy | 39 | 0.10 | 1.61787 | 0.00000 | 0.00000 | ||
109 | 2023.01.05 21:00 | modify | 39 | 0.10 | 1.61787 | 1.61087 | 1.63687 | ||
110 | 2023.01.05 22:00 | buy | 40 | 0.10 | 1.61528 | 0.00000 | 0.00000 | ||
111 | 2023.01.05 22:00 | modify | 40 | 0.10 | 1.61528 | 1.60828 | 1.63428 | ||
112 | 2023.01.05 23:00 | buy | 41 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
113 | 2023.01.05 23:00 | modify | 41 | 0.10 | 1.61523 | 1.60823 | 1.63423 | ||
114 | 2023.01.06 00:00 | buy | 42 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
115 | 2023.01.06 00:00 | modify | 42 | 0.10 | 1.61549 | 1.60849 | 1.63449 | ||
116 | 2023.01.06 01:00 | buy | 43 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
117 | 2023.01.06 01:00 | modify | 43 | 0.10 | 1.61629 | 1.60929 | 1.63529 | ||
118 | 2023.01.06 02:00 | buy | 44 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
119 | 2023.01.06 02:00 | modify | 44 | 0.10 | 1.61570 | 1.60870 | 1.63470 | ||
120 | 2023.01.06 03:00 | buy | 45 | 0.10 | 1.61656 | 0.00000 | 0.00000 | ||
121 | 2023.01.06 03:00 | modify | 45 | 0.10 | 1.61656 | 1.60956 | 1.63556 | ||
122 | 2023.01.06 15:00 | s/l | 36 | 0.10 | 1.61036 | 1.61036 | 1.63636 | -52.00 | 8914.97 |
123 | 2023.01.06 15:00 | s/l | 37 | 0.10 | 1.61092 | 1.61092 | 1.63692 | -52.00 | 8862.97 |
124 | 2023.01.06 15:00 | s/l | 38 | 0.10 | 1.61033 | 1.61033 | 1.63633 | -52.00 | 8810.97 |
125 | 2023.01.06 15:00 | s/l | 39 | 0.10 | 1.61087 | 1.61087 | 1.63687 | -52.00 | 8758.97 |
126 | 2023.01.06 20:00 | sell | 46 | 0.10 | 1.62511 | 0.00000 | 0.00000 | ||
127 | 2023.01.06 20:00 | modify | 46 | 0.10 | 1.62511 | 1.63211 | 1.60611 | ||
128 | 2023.01.06 21:00 | sell | 47 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
129 | 2023.01.06 21:00 | modify | 47 | 0.10 | 1.62601 | 1.63301 | 1.60701 | ||
130 | 2023.01.08 22:00 | sell | 48 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
131 | 2023.01.08 22:00 | modify | 48 | 0.10 | 1.62366 | 1.63066 | 1.60466 | ||
132 | 2023.01.09 00:00 | sell | 49 | 0.10 | 1.62833 | 0.00000 | 0.00000 | ||
133 | 2023.01.09 00:00 | modify | 49 | 0.10 | 1.62833 | 1.63533 | 1.60933 | ||
134 | 2023.01.09 01:00 | sell | 50 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
135 | 2023.01.09 01:00 | modify | 50 | 0.10 | 1.62616 | 1.63316 | 1.60716 | ||
136 | 2023.01.09 02:00 | sell | 51 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
137 | 2023.01.09 02:00 | modify | 51 | 0.10 | 1.62508 | 1.63208 | 1.60608 | ||
138 | 2023.01.09 03:00 | sell | 52 | 0.10 | 1.62667 | 0.00000 | 0.00000 | ||
139 | 2023.01.09 03:00 | modify | 52 | 0.10 | 1.62667 | 1.63367 | 1.60767 | ||
140 | 2023.01.09 04:00 | sell | 53 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
141 | 2023.01.09 04:00 | modify | 53 | 0.10 | 1.62594 | 1.63294 | 1.60694 | ||
142 | 2023.01.09 05:00 | sell | 54 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
143 | 2023.01.09 05:00 | modify | 54 | 0.10 | 1.62729 | 1.63429 | 1.60829 | ||
144 | 2023.01.09 06:00 | sell | 55 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
145 | 2023.01.09 06:00 | modify | 55 | 0.10 | 1.62739 | 1.63439 | 1.60839 | ||
146 | 2023.01.09 07:00 | s/l | 48 | 0.10 | 1.63066 | 1.63066 | 1.60466 | -52.20 | 8706.77 |
147 | 2023.01.09 07:00 | sell | 56 | 0.10 | 1.62794 | 0.00000 | 0.00000 | ||
148 | 2023.01.09 07:00 | modify | 56 | 0.10 | 1.62794 | 1.63494 | 1.60894 | ||
149 | 2023.01.09 08:00 | sell | 57 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
150 | 2023.01.09 08:00 | modify | 57 | 0.10 | 1.62835 | 1.63535 | 1.60935 | ||
151 | 2023.01.09 09:00 | sell | 58 | 0.10 | 1.62932 | 0.00000 | 0.00000 | ||
152 | 2023.01.09 09:00 | modify | 58 | 0.10 | 1.62932 | 1.63632 | 1.61032 | ||
153 | 2023.01.09 10:00 | sell | 59 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
154 | 2023.01.09 10:00 | modify | 59 | 0.10 | 1.62815 | 1.63515 | 1.60915 | ||
155 | 2023.01.09 14:00 | sell | 60 | 0.10 | 1.62752 | 0.00000 | 0.00000 | ||
156 | 2023.01.09 14:00 | modify | 60 | 0.10 | 1.62752 | 1.63452 | 1.60852 | ||
157 | 2023.01.09 15:00 | t/p | 32 | 0.10 | 1.63263 | 1.60663 | 1.63263 | 140.58 | 8847.35 |
158 | 2023.01.09 15:00 | t/p | 33 | 0.10 | 1.63199 | 1.60599 | 1.63199 | 140.58 | 8987.93 |
159 | 2023.01.09 15:00 | s/l | 46 | 0.10 | 1.63211 | 1.63211 | 1.60611 | -52.20 | 8935.73 |
160 | 2023.01.09 15:00 | s/l | 47 | 0.10 | 1.63301 | 1.63301 | 1.60701 | -52.21 | 8883.52 |
161 | 2023.01.09 15:00 | s/l | 50 | 0.10 | 1.63316 | 1.63316 | 1.60716 | -51.87 | 8831.65 |
162 | 2023.01.09 15:00 | s/l | 51 | 0.10 | 1.63208 | 1.63208 | 1.60608 | -51.88 | 8779.77 |
163 | 2023.01.09 15:00 | s/l | 52 | 0.10 | 1.63367 | 1.63367 | 1.60767 | -51.87 | 8727.90 |
164 | 2023.01.09 15:00 | s/l | 53 | 0.10 | 1.63294 | 1.63294 | 1.60694 | -51.87 | 8676.03 |
165 | 2023.01.09 15:00 | sell | 61 | 0.10 | 1.63109 | 0.00000 | 0.00000 | ||
166 | 2023.01.09 15:00 | modify | 61 | 0.10 | 1.63109 | 1.63809 | 1.61209 | ||
167 | 2023.01.09 16:00 | sell | 62 | 0.10 | 1.62958 | 0.00000 | 0.00000 | ||
168 | 2023.01.09 16:00 | modify | 62 | 0.10 | 1.62958 | 1.63658 | 1.61058 | ||
169 | 2023.01.09 17:00 | sell | 63 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
170 | 2023.01.09 17:00 | modify | 63 | 0.10 | 1.63190 | 1.63890 | 1.61290 | ||
171 | 2023.01.09 18:00 | sell | 64 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
172 | 2023.01.09 18:00 | modify | 64 | 0.10 | 1.63015 | 1.63715 | 1.61115 | ||
173 | 2023.01.09 19:00 | sell | 65 | 0.10 | 1.63103 | 0.00000 | 0.00000 | ||
174 | 2023.01.09 19:00 | modify | 65 | 0.10 | 1.63103 | 1.63803 | 1.61203 | ||
175 | 2023.01.09 20:00 | sell | 66 | 0.10 | 1.63106 | 0.00000 | 0.00000 | ||
176 | 2023.01.09 20:00 | modify | 66 | 0.10 | 1.63106 | 1.63806 | 1.61206 | ||
177 | 2023.01.09 21:00 | sell | 67 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
178 | 2023.01.09 21:00 | modify | 67 | 0.10 | 1.63065 | 1.63765 | 1.61165 | ||
179 | 2023.01.09 22:00 | sell | 68 | 0.10 | 1.62962 | 0.00000 | 0.00000 | ||
180 | 2023.01.09 22:00 | modify | 68 | 0.10 | 1.62962 | 1.63662 | 1.61062 | ||
181 | 2023.01.10 14:00 | buy | 69 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
182 | 2023.01.10 14:00 | modify | 69 | 0.10 | 1.62729 | 1.62029 | 1.64629 | ||
183 | 2023.01.10 17:00 | t/p | 34 | 0.10 | 1.63390 | 1.60790 | 1.63390 | 140.45 | 8816.49 |
184 | 2023.01.10 17:00 | s/l | 54 | 0.10 | 1.63429 | 1.63429 | 1.60829 | -52.20 | 8764.29 |
185 | 2023.01.10 17:00 | s/l | 55 | 0.10 | 1.63439 | 1.63439 | 1.60839 | -52.21 | 8712.08 |
186 | 2023.01.10 17:00 | s/l | 60 | 0.10 | 1.63452 | 1.63452 | 1.60852 | -52.21 | 8659.87 |
187 | 2023.01.10 22:00 | buy | 70 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
188 | 2023.01.10 22:00 | modify | 70 | 0.10 | 1.63009 | 1.62309 | 1.64909 | ||
189 | 2023.01.10 23:00 | buy | 71 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
190 | 2023.01.10 23:00 | modify | 71 | 0.10 | 1.63042 | 1.62342 | 1.64942 | ||
191 | 2023.01.11 10:00 | buy | 72 | 0.10 | 1.62876 | 0.00000 | 0.00000 | ||
192 | 2023.01.11 10:00 | modify | 72 | 0.10 | 1.62876 | 1.62176 | 1.64776 | ||
193 | 2023.01.11 11:00 | buy | 73 | 0.10 | 1.62922 | 0.00000 | 0.00000 | ||
194 | 2023.01.11 11:00 | modify | 73 | 0.10 | 1.62922 | 1.62222 | 1.64822 | ||
195 | 2023.01.11 12:00 | buy | 74 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
196 | 2023.01.11 12:00 | modify | 74 | 0.10 | 1.62896 | 1.62196 | 1.64796 | ||
197 | 2023.01.11 13:00 | buy | 75 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
198 | 2023.01.11 13:00 | modify | 75 | 0.10 | 1.62777 | 1.62077 | 1.64677 | ||
199 | 2023.01.11 14:00 | buy | 76 | 0.10 | 1.62422 | 0.00000 | 0.00000 | ||
200 | 2023.01.11 14:00 | modify | 76 | 0.10 | 1.62422 | 1.61722 | 1.64322 | ||
201 | 2023.01.11 15:00 | s/l | 71 | 0.10 | 1.62342 | 1.62342 | 1.64942 | -52.00 | 8607.87 |
202 | 2023.01.11 15:00 | buy | 77 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
203 | 2023.01.11 15:00 | modify | 77 | 0.10 | 1.63124 | 1.62424 | 1.65024 | ||
204 | 2023.01.11 16:00 | close | 41 | 0.10 | 1.62856 | 1.60823 | 1.63423 | 98.32 | 8706.19 |
205 | 2023.01.11 16:00 | buy | 78 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
206 | 2023.01.11 16:00 | modify | 78 | 0.10 | 1.62906 | 1.62206 | 1.64806 | ||
207 | 2023.01.11 17:00 | close | 40 | 0.10 | 1.62715 | 1.60828 | 1.63428 | 87.50 | 8793.70 |
208 | 2023.01.11 17:00 | buy | 79 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
209 | 2023.01.11 17:00 | modify | 79 | 0.10 | 1.62765 | 1.62065 | 1.64665 | ||
210 | 2023.01.11 18:00 | close | 42 | 0.10 | 1.62817 | 1.60849 | 1.63449 | 93.61 | 8887.31 |
211 | 2023.01.11 18:00 | buy | 80 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
212 | 2023.01.11 18:00 | modify | 80 | 0.10 | 1.62867 | 1.62167 | 1.64767 | ||
213 | 2023.01.11 23:00 | close | 44 | 0.10 | 1.62997 | 1.60870 | 1.63470 | 105.40 | 8992.72 |
214 | 2023.01.11 23:00 | buy | 81 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
215 | 2023.01.11 23:00 | modify | 81 | 0.10 | 1.63047 | 1.62347 | 1.64947 | ||
216 | 2023.01.12 07:00 | close | 43 | 0.10 | 1.63138 | 1.60929 | 1.63529 | 111.13 | 9103.84 |
217 | 2023.01.12 07:00 | buy | 82 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
218 | 2023.01.12 07:00 | modify | 82 | 0.10 | 1.63188 | 1.62488 | 1.65088 | ||
219 | 2023.01.12 10:00 | s/l | 49 | 0.10 | 1.63533 | 1.63533 | 1.60933 | -53.52 | 9050.32 |
220 | 2023.01.12 10:00 | s/l | 56 | 0.10 | 1.63494 | 1.63494 | 1.60894 | -53.52 | 8996.81 |
221 | 2023.01.12 10:00 | s/l | 57 | 0.10 | 1.63535 | 1.63535 | 1.60935 | -53.52 | 8943.29 |
222 | 2023.01.12 10:00 | s/l | 59 | 0.10 | 1.63515 | 1.63515 | 1.60915 | -53.53 | 8889.77 |
223 | 2023.01.12 11:00 | t/p | 35 | 0.10 | 1.63537 | 1.60937 | 1.63537 | 139.99 | 9029.75 |
224 | 2023.01.12 11:00 | t/p | 45 | 0.10 | 1.63556 | 1.60956 | 1.63556 | 140.10 | 9169.85 |
225 | 2023.01.12 11:00 | s/l | 58 | 0.10 | 1.63632 | 1.63632 | 1.61032 | -53.53 | 9116.32 |
226 | 2023.01.12 11:00 | s/l | 62 | 0.10 | 1.63658 | 1.63658 | 1.61058 | -53.53 | 9062.80 |
227 | 2023.01.12 11:00 | s/l | 68 | 0.10 | 1.63662 | 1.63662 | 1.61062 | -53.52 | 9009.28 |
228 | 2023.01.12 14:00 | s/l | 77 | 0.10 | 1.62424 | 1.62424 | 1.65024 | -52.24 | 8957.04 |
229 | 2023.01.12 14:00 | s/l | 82 | 0.10 | 1.62488 | 1.62488 | 1.65088 | -51.88 | 8905.16 |
230 | 2023.01.12 14:00 | buy | 83 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
231 | 2023.01.12 14:00 | modify | 83 | 0.10 | 1.63436 | 1.62736 | 1.65336 | ||
232 | 2023.01.12 15:00 | s/l | 83 | 0.10 | 1.62736 | 1.62736 | 1.65336 | -51.88 | 8853.28 |
233 | 2023.01.12 15:00 | buy | 84 | 0.10 | 1.62639 | 0.00000 | 0.00000 | ||
234 | 2023.01.12 15:00 | modify | 84 | 0.10 | 1.62639 | 1.61939 | 1.64539 | ||
235 | 2023.01.12 16:00 | buy | 85 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
236 | 2023.01.12 16:00 | modify | 85 | 0.10 | 1.62959 | 1.62259 | 1.64859 | ||
237 | 2023.01.12 17:00 | buy | 86 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
238 | 2023.01.12 17:00 | modify | 86 | 0.10 | 1.63009 | 1.62309 | 1.64909 | ||
239 | 2023.01.13 09:00 | buy | 87 | 0.10 | 1.63172 | 0.00000 | 0.00000 | ||
240 | 2023.01.13 09:00 | modify | 87 | 0.10 | 1.63172 | 1.62472 | 1.65072 | ||
241 | 2023.01.13 10:00 | buy | 88 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
242 | 2023.01.13 10:00 | modify | 88 | 0.10 | 1.63253 | 1.62553 | 1.65153 | ||
243 | 2023.01.13 11:00 | buy | 89 | 0.10 | 1.63215 | 0.00000 | 0.00000 | ||
244 | 2023.01.13 11:00 | modify | 89 | 0.10 | 1.63215 | 1.62515 | 1.65115 | ||
245 | 2023.01.13 12:00 | buy | 90 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
246 | 2023.01.13 12:00 | modify | 90 | 0.10 | 1.62908 | 1.62208 | 1.64808 | ||
247 | 2023.01.13 13:00 | buy | 91 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
248 | 2023.01.13 13:00 | modify | 91 | 0.10 | 1.63210 | 1.62510 | 1.65110 | ||
249 | 2023.01.13 14:00 | buy | 92 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
250 | 2023.01.13 14:00 | modify | 92 | 0.10 | 1.63414 | 1.62714 | 1.65314 | ||
251 | 2023.01.13 15:00 | s/l | 64 | 0.10 | 1.63715 | 1.63715 | 1.61115 | -53.86 | 8799.43 |
252 | 2023.01.13 15:00 | s/l | 65 | 0.10 | 1.63803 | 1.63803 | 1.61203 | -53.85 | 8745.58 |
253 | 2023.01.13 15:00 | s/l | 66 | 0.10 | 1.63806 | 1.63806 | 1.61206 | -53.85 | 8691.74 |
254 | 2023.01.13 15:00 | s/l | 67 | 0.10 | 1.63765 | 1.63765 | 1.61165 | -53.85 | 8637.89 |
255 | 2023.01.13 16:00 | s/l | 61 | 0.10 | 1.63809 | 1.63809 | 1.61209 | -53.86 | 8584.04 |
256 | 2023.01.13 16:00 | s/l | 63 | 0.10 | 1.63890 | 1.63890 | 1.61290 | -53.86 | 8530.18 |
257 | 2023.01.15 22:00 | sell | 93 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
258 | 2023.01.15 22:00 | modify | 93 | 0.10 | 1.63465 | 1.64165 | 1.61565 | ||
259 | 2023.01.16 03:00 | sell | 94 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
260 | 2023.01.16 03:00 | modify | 94 | 0.10 | 1.64008 | 1.64708 | 1.62108 | ||
261 | 2023.01.16 04:00 | sell | 95 | 0.10 | 1.63887 | 0.00000 | 0.00000 | ||
262 | 2023.01.16 04:00 | modify | 95 | 0.10 | 1.63887 | 1.64587 | 1.61987 | ||
263 | 2023.01.16 10:00 | buy | 96 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
264 | 2023.01.16 10:00 | modify | 96 | 0.10 | 1.63451 | 1.62751 | 1.65351 | ||
265 | 2023.01.16 11:00 | buy | 97 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
266 | 2023.01.16 11:00 | modify | 97 | 0.10 | 1.63541 | 1.62841 | 1.65441 | ||
267 | 2023.01.16 12:00 | buy | 98 | 0.10 | 1.63402 | 0.00000 | 0.00000 | ||
268 | 2023.01.16 12:00 | modify | 98 | 0.10 | 1.63402 | 1.62702 | 1.65302 | ||
269 | 2023.01.16 13:00 | buy | 99 | 0.10 | 1.63236 | 0.00000 | 0.00000 | ||
270 | 2023.01.16 13:00 | modify | 99 | 0.10 | 1.63236 | 1.62536 | 1.65136 | ||
271 | 2023.01.16 14:00 | buy | 100 | 0.10 | 1.63388 | 0.00000 | 0.00000 | ||
272 | 2023.01.16 14:00 | modify | 100 | 0.10 | 1.63388 | 1.62688 | 1.65288 | ||
273 | 2023.01.16 15:00 | close | 76 | 0.10 | 1.63415 | 1.61722 | 1.64322 | 73.00 | 8603.18 |
274 | 2023.01.16 15:00 | buy | 101 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
275 | 2023.01.16 15:00 | modify | 101 | 0.10 | 1.63465 | 1.62765 | 1.65365 | ||
276 | 2023.01.16 16:00 | close | 84 | 0.10 | 1.63483 | 1.61939 | 1.64539 | 62.31 | 8665.49 |
277 | 2023.01.16 16:00 | buy | 102 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
278 | 2023.01.16 16:00 | modify | 102 | 0.10 | 1.63533 | 1.62833 | 1.65433 | ||
279 | 2023.01.16 17:00 | close | 69 | 0.10 | 1.63436 | 1.62029 | 1.64629 | 51.69 | 8717.18 |
280 | 2023.01.16 17:00 | buy | 103 | 0.10 | 1.63486 | 0.00000 | 0.00000 | ||
281 | 2023.01.16 17:00 | modify | 103 | 0.10 | 1.63486 | 1.62786 | 1.65386 | ||
282 | 2023.01.16 18:00 | close | 94 | 0.10 | 1.63286 | 1.64708 | 1.62108 | 53.50 | 8770.68 |
283 | 2023.01.16 18:00 | buy | 104 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
284 | 2023.01.16 18:00 | modify | 104 | 0.10 | 1.63286 | 1.62586 | 1.65186 | ||
285 | 2023.01.16 19:00 | close | 79 | 0.10 | 1.63341 | 1.62065 | 1.64665 | 42.10 | 8812.77 |
286 | 2023.01.16 19:00 | buy | 105 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
287 | 2023.01.16 19:00 | modify | 105 | 0.10 | 1.63391 | 1.62691 | 1.65291 | ||
288 | 2023.01.17 12:00 | s/l | 93 | 0.10 | 1.64165 | 1.64165 | 1.61565 | -52.54 | 8760.23 |
289 | 2023.01.17 13:00 | sell | 106 | 0.10 | 1.64322 | 0.00000 | 0.00000 | ||
290 | 2023.01.17 13:00 | modify | 106 | 0.10 | 1.64322 | 1.65022 | 1.62422 | ||
291 | 2023.01.17 14:00 | close | 75 | 0.10 | 1.64270 | 1.62077 | 1.64677 | 109.94 | 8870.17 |
292 | 2023.01.17 14:00 | sell | 107 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
293 | 2023.01.17 14:00 | modify | 107 | 0.10 | 1.64270 | 1.64970 | 1.62370 | ||
294 | 2023.01.17 15:00 | s/l | 95 | 0.10 | 1.64587 | 1.64587 | 1.61987 | -52.20 | 8817.97 |
295 | 2023.01.17 15:00 | sell | 108 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
296 | 2023.01.17 15:00 | modify | 108 | 0.10 | 1.64433 | 1.65133 | 1.62533 | ||
297 | 2023.01.17 16:00 | close | 80 | 0.10 | 1.64227 | 1.62167 | 1.64767 | 100.08 | 8918.04 |
298 | 2023.01.17 16:00 | sell | 109 | 0.10 | 1.64227 | 0.00000 | 0.00000 | ||
299 | 2023.01.17 16:00 | modify | 109 | 0.10 | 1.64227 | 1.64927 | 1.62327 | ||
300 | 2023.01.17 17:00 | close | 72 | 0.10 | 1.64066 | 1.62176 | 1.64776 | 87.48 | 9005.52 |
301 | 2023.01.17 17:00 | sell | 110 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
302 | 2023.01.17 17:00 | modify | 110 | 0.10 | 1.64066 | 1.64766 | 1.62166 | ||
303 | 2023.01.17 18:00 | close | 74 | 0.10 | 1.64232 | 1.62196 | 1.64796 | 98.30 | 9103.82 |
304 | 2023.01.17 18:00 | sell | 111 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
305 | 2023.01.17 18:00 | modify | 111 | 0.10 | 1.64232 | 1.64932 | 1.62332 | ||
306 | 2023.01.17 19:00 | close | 90 | 0.10 | 1.64259 | 1.62208 | 1.64808 | 99.89 | 9203.71 |
307 | 2023.01.17 19:00 | sell | 112 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
308 | 2023.01.17 19:00 | modify | 112 | 0.10 | 1.64259 | 1.64959 | 1.62359 | ||
309 | 2023.01.17 20:00 | close | 78 | 0.10 | 1.64280 | 1.62206 | 1.64806 | 101.12 | 9304.82 |
310 | 2023.01.17 20:00 | sell | 113 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
311 | 2023.01.17 20:00 | modify | 113 | 0.10 | 1.64280 | 1.64980 | 1.62380 | ||
312 | 2023.01.17 21:00 | close | 73 | 0.10 | 1.64378 | 1.62222 | 1.64822 | 107.20 | 9412.02 |
313 | 2023.01.17 21:00 | sell | 114 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
314 | 2023.01.17 21:00 | modify | 114 | 0.10 | 1.64378 | 1.65078 | 1.62478 | ||
315 | 2023.01.17 22:00 | close | 85 | 0.10 | 1.64236 | 1.62259 | 1.64859 | 94.28 | 9506.30 |
316 | 2023.01.17 22:00 | sell | 115 | 0.10 | 1.64236 | 0.00000 | 0.00000 | ||
317 | 2023.01.17 22:00 | modify | 115 | 0.10 | 1.64236 | 1.64936 | 1.62336 | ||
318 | 2023.01.17 23:00 | close | 86 | 0.10 | 1.64438 | 1.62309 | 1.64909 | 105.55 | 9611.86 |
319 | 2023.01.17 23:00 | sell | 116 | 0.10 | 1.64438 | 0.00000 | 0.00000 | ||
320 | 2023.01.17 23:00 | modify | 116 | 0.10 | 1.64438 | 1.65138 | 1.62538 | ||
321 | 2023.01.18 00:00 | close | 70 | 0.10 | 1.64475 | 1.62309 | 1.64909 | 107.70 | 9719.56 |
322 | 2023.01.18 00:00 | sell | 117 | 0.10 | 1.64475 | 0.00000 | 0.00000 | ||
323 | 2023.01.18 00:00 | modify | 117 | 0.10 | 1.64475 | 1.65175 | 1.62575 | ||
324 | 2023.01.18 01:00 | close | 81 | 0.10 | 1.64365 | 1.62347 | 1.64947 | 96.85 | 9816.40 |
325 | 2023.01.18 01:00 | sell | 118 | 0.10 | 1.64365 | 0.00000 | 0.00000 | ||
326 | 2023.01.18 01:00 | modify | 118 | 0.10 | 1.64365 | 1.65065 | 1.62465 | ||
327 | 2023.01.18 02:00 | close | 87 | 0.10 | 1.64452 | 1.62472 | 1.65072 | 94.51 | 9910.92 |
328 | 2023.01.18 02:00 | sell | 119 | 0.10 | 1.64452 | 0.00000 | 0.00000 | ||
329 | 2023.01.18 02:00 | modify | 119 | 0.10 | 1.64452 | 1.65152 | 1.62552 | ||
330 | 2023.01.18 08:00 | close | 91 | 0.10 | 1.64533 | 1.62510 | 1.65110 | 97.69 | 10008.61 |
331 | 2023.01.18 08:00 | sell | 120 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
332 | 2023.01.18 08:00 | modify | 120 | 0.10 | 1.64533 | 1.65233 | 1.62633 | ||
333 | 2023.01.18 09:00 | s/l | 107 | 0.10 | 1.64970 | 1.64970 | 1.62370 | -52.20 | 9956.41 |
334 | 2023.01.18 09:00 | s/l | 109 | 0.10 | 1.64927 | 1.64927 | 1.62327 | -52.21 | 9904.20 |
335 | 2023.01.18 09:00 | s/l | 110 | 0.10 | 1.64766 | 1.64766 | 1.62166 | -52.21 | 9851.99 |
336 | 2023.01.18 09:00 | s/l | 111 | 0.10 | 1.64932 | 1.64932 | 1.62332 | -52.21 | 9799.78 |
337 | 2023.01.18 09:00 | s/l | 112 | 0.10 | 1.64959 | 1.64959 | 1.62359 | -52.21 | 9747.57 |
338 | 2023.01.18 09:00 | s/l | 113 | 0.10 | 1.64980 | 1.64980 | 1.62380 | -52.20 | 9695.37 |
339 | 2023.01.18 09:00 | s/l | 115 | 0.10 | 1.64936 | 1.64936 | 1.62336 | -52.20 | 9643.17 |
340 | 2023.01.18 09:00 | sell | 121 | 0.10 | 1.64957 | 0.00000 | 0.00000 | ||
341 | 2023.01.18 09:00 | modify | 121 | 0.10 | 1.64957 | 1.65657 | 1.63057 | ||
342 | 2023.01.18 10:00 | t/p | 88 | 0.10 | 1.65153 | 1.62553 | 1.65153 | 140.45 | 9783.63 |
343 | 2023.01.18 10:00 | t/p | 89 | 0.10 | 1.65115 | 1.62515 | 1.65115 | 140.46 | 9924.09 |
344 | 2023.01.18 10:00 | t/p | 99 | 0.10 | 1.65136 | 1.62536 | 1.65136 | 140.57 | 10064.66 |
345 | 2023.01.18 10:00 | s/l | 106 | 0.10 | 1.65022 | 1.65022 | 1.62422 | -52.21 | 10012.45 |
346 | 2023.01.18 10:00 | s/l | 108 | 0.10 | 1.65133 | 1.65133 | 1.62533 | -52.20 | 9960.25 |
347 | 2023.01.18 10:00 | s/l | 114 | 0.10 | 1.65078 | 1.65078 | 1.62478 | -52.21 | 9908.04 |
348 | 2023.01.18 10:00 | s/l | 116 | 0.10 | 1.65138 | 1.65138 | 1.62538 | -52.20 | 9855.84 |
349 | 2023.01.18 10:00 | s/l | 117 | 0.10 | 1.65175 | 1.65175 | 1.62575 | -51.87 | 9803.97 |
350 | 2023.01.18 10:00 | s/l | 118 | 0.10 | 1.65065 | 1.65065 | 1.62465 | -51.87 | 9752.10 |
351 | 2023.01.18 10:00 | s/l | 119 | 0.10 | 1.65152 | 1.65152 | 1.62552 | -51.87 | 9700.23 |
352 | 2023.01.18 10:00 | sell | 122 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
353 | 2023.01.18 10:00 | modify | 122 | 0.10 | 1.65080 | 1.65780 | 1.63180 | ||
354 | 2023.01.18 11:00 | sell | 123 | 0.10 | 1.64933 | 0.00000 | 0.00000 | ||
355 | 2023.01.18 11:00 | modify | 123 | 0.10 | 1.64933 | 1.65633 | 1.63033 | ||
356 | 2023.01.18 12:00 | t/p | 92 | 0.10 | 1.65314 | 1.62714 | 1.65314 | 140.46 | 9840.70 |
357 | 2023.01.18 12:00 | t/p | 96 | 0.10 | 1.65351 | 1.62751 | 1.65351 | 140.58 | 9981.28 |
358 | 2023.01.18 12:00 | t/p | 97 | 0.10 | 1.65441 | 1.62841 | 1.65441 | 140.58 | 10121.86 |
359 | 2023.01.18 12:00 | t/p | 98 | 0.10 | 1.65302 | 1.62702 | 1.65302 | 140.58 | 10262.44 |
360 | 2023.01.18 12:00 | t/p | 100 | 0.10 | 1.65288 | 1.62688 | 1.65288 | 140.58 | 10403.03 |
361 | 2023.01.18 12:00 | t/p | 101 | 0.10 | 1.65365 | 1.62765 | 1.65365 | 140.57 | 10543.60 |
362 | 2023.01.18 12:00 | t/p | 102 | 0.10 | 1.65433 | 1.62833 | 1.65433 | 140.57 | 10684.17 |
363 | 2023.01.18 12:00 | t/p | 103 | 0.10 | 1.65386 | 1.62786 | 1.65386 | 140.57 | 10824.74 |
364 | 2023.01.18 12:00 | t/p | 104 | 0.10 | 1.65186 | 1.62586 | 1.65186 | 140.58 | 10965.32 |
365 | 2023.01.18 12:00 | t/p | 105 | 0.10 | 1.65291 | 1.62691 | 1.65291 | 140.57 | 11105.90 |
366 | 2023.01.18 12:00 | s/l | 120 | 0.10 | 1.65233 | 1.65233 | 1.62633 | -51.87 | 11054.03 |
367 | 2023.01.18 12:00 | s/l | 121 | 0.10 | 1.65657 | 1.65657 | 1.63057 | -51.87 | 11002.16 |
368 | 2023.01.18 12:00 | s/l | 123 | 0.10 | 1.65633 | 1.65633 | 1.63033 | -51.88 | 10950.28 |
369 | 2023.01.18 12:00 | sell | 124 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
370 | 2023.01.18 12:00 | modify | 124 | 0.10 | 1.65417 | 1.66117 | 1.63517 | ||
371 | 2023.01.18 13:00 | sell | 125 | 0.10 | 1.65455 | 0.00000 | 0.00000 | ||
372 | 2023.01.18 13:00 | modify | 125 | 0.10 | 1.65455 | 1.66155 | 1.63555 | ||
373 | 2023.01.18 14:00 | s/l | 122 | 0.10 | 1.65780 | 1.65780 | 1.63180 | -51.88 | 10898.40 |
374 | 2023.01.18 14:00 | s/l | 124 | 0.10 | 1.66117 | 1.66117 | 1.63517 | -51.87 | 10846.53 |
375 | 2023.01.18 14:00 | sell | 126 | 0.10 | 1.65960 | 0.00000 | 0.00000 | ||
376 | 2023.01.18 14:00 | modify | 126 | 0.10 | 1.65960 | 1.66660 | 1.64060 | ||
377 | 2023.01.18 15:00 | s/l | 125 | 0.10 | 1.66155 | 1.66155 | 1.63555 | -51.88 | 10794.65 |
378 | 2023.01.18 15:00 | sell | 127 | 0.10 | 1.66009 | 0.00000 | 0.00000 | ||
379 | 2023.01.18 15:00 | modify | 127 | 0.10 | 1.66009 | 1.66709 | 1.64109 | ||
380 | 2023.01.18 16:00 | sell | 128 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
381 | 2023.01.18 16:00 | modify | 128 | 0.10 | 1.66113 | 1.66813 | 1.64213 | ||
382 | 2023.01.18 17:00 | sell | 129 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
383 | 2023.01.18 17:00 | modify | 129 | 0.10 | 1.66176 | 1.66876 | 1.64276 | ||
384 | 2023.01.18 18:00 | sell | 130 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
385 | 2023.01.18 18:00 | modify | 130 | 0.10 | 1.66367 | 1.67067 | 1.64467 | ||
386 | 2023.01.18 19:00 | sell | 131 | 0.10 | 1.66263 | 0.00000 | 0.00000 | ||
387 | 2023.01.18 19:00 | modify | 131 | 0.10 | 1.66263 | 1.66963 | 1.64363 | ||
388 | 2023.01.18 20:00 | sell | 132 | 0.10 | 1.66469 | 0.00000 | 0.00000 | ||
389 | 2023.01.18 20:00 | modify | 132 | 0.10 | 1.66469 | 1.67169 | 1.64569 | ||
390 | 2023.01.18 21:00 | sell | 133 | 0.10 | 1.66551 | 0.00000 | 0.00000 | ||
391 | 2023.01.18 21:00 | modify | 133 | 0.10 | 1.66551 | 1.67251 | 1.64651 | ||
392 | 2023.01.18 22:00 | s/l | 126 | 0.10 | 1.66660 | 1.66660 | 1.64060 | -51.87 | 10742.78 |
393 | 2023.01.18 22:00 | sell | 134 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
394 | 2023.01.18 22:00 | modify | 134 | 0.10 | 1.66432 | 1.67132 | 1.64532 | ||
395 | 2023.01.18 23:00 | sell | 135 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
396 | 2023.01.18 23:00 | modify | 135 | 0.10 | 1.66532 | 1.67232 | 1.64632 | ||
397 | 2023.01.19 00:00 | sell | 136 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
398 | 2023.01.19 00:00 | modify | 136 | 0.10 | 1.66609 | 1.67309 | 1.64709 | ||
399 | 2023.01.19 01:00 | sell | 137 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
400 | 2023.01.19 01:00 | modify | 137 | 0.10 | 1.66536 | 1.67236 | 1.64636 | ||
401 | 2023.01.19 02:00 | s/l | 127 | 0.10 | 1.66709 | 1.66709 | 1.64109 | -52.86 | 10689.92 |
402 | 2023.01.19 02:00 | sell | 138 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
403 | 2023.01.19 02:00 | modify | 138 | 0.10 | 1.66659 | 1.67359 | 1.64759 | ||
404 | 2023.01.19 03:00 | sell | 139 | 0.10 | 1.66477 | 0.00000 | 0.00000 | ||
405 | 2023.01.19 03:00 | modify | 139 | 0.10 | 1.66477 | 1.67177 | 1.64577 | ||
406 | 2023.01.19 04:00 | sell | 140 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
407 | 2023.01.19 04:00 | modify | 140 | 0.10 | 1.66503 | 1.67203 | 1.64603 | ||
408 | 2023.01.19 05:00 | sell | 141 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
409 | 2023.01.19 05:00 | modify | 141 | 0.10 | 1.66438 | 1.67138 | 1.64538 | ||
410 | 2023.01.19 06:00 | sell | 142 | 0.10 | 1.66462 | 0.00000 | 0.00000 | ||
411 | 2023.01.19 06:00 | modify | 142 | 0.10 | 1.66462 | 1.67162 | 1.64562 | ||
412 | 2023.01.19 07:00 | sell | 143 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
413 | 2023.01.19 07:00 | modify | 143 | 0.10 | 1.66438 | 1.67138 | 1.64538 | ||
414 | 2023.01.19 10:00 | s/l | 128 | 0.10 | 1.66813 | 1.66813 | 1.64213 | -52.86 | 10637.06 |
415 | 2023.01.19 10:00 | s/l | 129 | 0.10 | 1.66876 | 1.66876 | 1.64276 | -52.86 | 10584.20 |
416 | 2023.01.19 10:00 | sell | 144 | 0.10 | 1.66706 | 0.00000 | 0.00000 | ||
417 | 2023.01.19 10:00 | modify | 144 | 0.10 | 1.66706 | 1.67406 | 1.64806 | ||
418 | 2023.01.19 22:00 | sell | 145 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
419 | 2023.01.19 22:00 | modify | 145 | 0.10 | 1.66640 | 1.67340 | 1.64740 | ||
420 | 2023.01.20 00:00 | s/l | 131 | 0.10 | 1.66963 | 1.66963 | 1.64363 | -53.20 | 10531.01 |
421 | 2023.01.20 10:00 | buy | 146 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
422 | 2023.01.20 10:00 | modify | 146 | 0.10 | 1.66260 | 1.65560 | 1.68160 | ||
423 | 2023.01.20 13:00 | buy | 147 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
424 | 2023.01.20 13:00 | modify | 147 | 0.10 | 1.66411 | 1.65711 | 1.68311 | ||
425 | 2023.01.20 14:00 | buy | 148 | 0.10 | 1.66332 | 0.00000 | 0.00000 | ||
426 | 2023.01.20 14:00 | modify | 148 | 0.10 | 1.66332 | 1.65632 | 1.68232 | ||
427 | 2023.01.20 16:00 | buy | 149 | 0.10 | 1.66079 | 0.00000 | 0.00000 | ||
428 | 2023.01.20 16:00 | modify | 149 | 0.10 | 1.66079 | 1.65379 | 1.67979 | ||
429 | 2023.01.20 17:00 | buy | 150 | 0.10 | 1.66026 | 0.00000 | 0.00000 | ||
430 | 2023.01.20 17:00 | modify | 150 | 0.10 | 1.66026 | 1.65326 | 1.67926 | ||
431 | 2023.01.20 19:00 | buy | 151 | 0.10 | 1.65967 | 0.00000 | 0.00000 | ||
432 | 2023.01.20 19:00 | modify | 151 | 0.10 | 1.65967 | 1.65267 | 1.67867 | ||
433 | 2023.01.20 20:00 | buy | 152 | 0.10 | 1.65969 | 0.00000 | 0.00000 | ||
434 | 2023.01.20 20:00 | modify | 152 | 0.10 | 1.65969 | 1.65269 | 1.67869 | ||
435 | 2023.01.20 21:00 | buy | 153 | 0.10 | 1.65889 | 0.00000 | 0.00000 | ||
436 | 2023.01.20 21:00 | modify | 153 | 0.10 | 1.65889 | 1.65189 | 1.67789 | ||
437 | 2023.01.22 22:00 | buy | 154 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
438 | 2023.01.22 22:00 | modify | 154 | 0.10 | 1.65928 | 1.65228 | 1.67828 | ||
439 | 2023.01.22 23:00 | buy | 155 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
440 | 2023.01.22 23:00 | modify | 155 | 0.10 | 1.65938 | 1.65238 | 1.67838 | ||
441 | 2023.01.23 00:00 | buy | 156 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
442 | 2023.01.23 00:00 | modify | 156 | 0.10 | 1.65914 | 1.65214 | 1.67814 | ||
443 | 2023.01.23 09:00 | s/l | 147 | 0.10 | 1.65711 | 1.65711 | 1.68311 | -52.00 | 10479.01 |
444 | 2023.01.23 09:00 | s/l | 148 | 0.10 | 1.65632 | 1.65632 | 1.68232 | -52.00 | 10427.01 |
445 | 2023.01.23 09:00 | buy | 157 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
446 | 2023.01.23 09:00 | modify | 157 | 0.10 | 1.65672 | 1.64972 | 1.67572 | ||
447 | 2023.01.23 10:00 | buy | 158 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
448 | 2023.01.23 10:00 | modify | 158 | 0.10 | 1.65690 | 1.64990 | 1.67590 | ||
449 | 2023.01.23 11:00 | s/l | 146 | 0.10 | 1.65560 | 1.65560 | 1.68160 | -52.00 | 10375.01 |
450 | 2023.01.23 11:00 | s/l | 149 | 0.10 | 1.65379 | 1.65379 | 1.67979 | -52.00 | 10323.01 |
451 | 2023.01.23 11:00 | s/l | 150 | 0.10 | 1.65326 | 1.65326 | 1.67926 | -52.00 | 10271.01 |
452 | 2023.01.23 11:00 | s/l | 151 | 0.10 | 1.65267 | 1.65267 | 1.67867 | -52.00 | 10219.01 |
453 | 2023.01.23 11:00 | s/l | 152 | 0.10 | 1.65269 | 1.65269 | 1.67869 | -52.00 | 10167.01 |
454 | 2023.01.23 11:00 | s/l | 154 | 0.10 | 1.65228 | 1.65228 | 1.67828 | -52.00 | 10115.01 |
455 | 2023.01.23 11:00 | s/l | 155 | 0.10 | 1.65238 | 1.65238 | 1.67838 | -52.00 | 10063.02 |
456 | 2023.01.23 11:00 | s/l | 156 | 0.10 | 1.65214 | 1.65214 | 1.67814 | -51.88 | 10011.14 |
457 | 2023.01.23 11:00 | buy | 159 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
458 | 2023.01.23 11:00 | modify | 159 | 0.10 | 1.65267 | 1.64567 | 1.67167 | ||
459 | 2023.01.23 12:00 | s/l | 153 | 0.10 | 1.65189 | 1.65189 | 1.67789 | -52.00 | 9959.14 |
460 | 2023.01.23 12:00 | buy | 160 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
461 | 2023.01.23 12:00 | modify | 160 | 0.10 | 1.65255 | 1.64555 | 1.67155 | ||
462 | 2023.01.23 13:00 | buy | 161 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
463 | 2023.01.23 13:00 | modify | 161 | 0.10 | 1.65310 | 1.64610 | 1.67210 | ||
464 | 2023.01.23 14:00 | buy | 162 | 0.10 | 1.65422 | 0.00000 | 0.00000 | ||
465 | 2023.01.23 14:00 | modify | 162 | 0.10 | 1.65422 | 1.64722 | 1.67322 | ||
466 | 2023.01.23 15:00 | buy | 163 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
467 | 2023.01.23 15:00 | modify | 163 | 0.10 | 1.65340 | 1.64640 | 1.67240 | ||
468 | 2023.01.23 22:00 | buy | 164 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
469 | 2023.01.23 22:00 | modify | 164 | 0.10 | 1.65402 | 1.64702 | 1.67302 | ||
470 | 2023.01.23 23:00 | buy | 165 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
471 | 2023.01.23 23:00 | modify | 165 | 0.10 | 1.65484 | 1.64784 | 1.67384 | ||
472 | 2023.01.24 00:00 | buy | 166 | 0.10 | 1.65558 | 0.00000 | 0.00000 | ||
473 | 2023.01.24 00:00 | modify | 166 | 0.10 | 1.65558 | 1.64858 | 1.67458 | ||
474 | 2023.01.24 01:00 | buy | 167 | 0.10 | 1.65474 | 0.00000 | 0.00000 | ||
475 | 2023.01.24 01:00 | modify | 167 | 0.10 | 1.65474 | 1.64774 | 1.67374 | ||
476 | 2023.01.24 02:00 | buy | 168 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
477 | 2023.01.24 02:00 | modify | 168 | 0.10 | 1.65477 | 1.64777 | 1.67377 | ||
478 | 2023.01.24 03:00 | buy | 169 | 0.10 | 1.65532 | 0.00000 | 0.00000 | ||
479 | 2023.01.24 03:00 | modify | 169 | 0.10 | 1.65532 | 1.64832 | 1.67432 | ||
480 | 2023.01.24 04:00 | close | 144 | 0.10 | 1.65468 | 1.67406 | 1.64806 | 90.75 | 10049.89 |
481 | 2023.01.24 04:00 | buy | 170 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
482 | 2023.01.24 04:00 | modify | 170 | 0.10 | 1.65468 | 1.64768 | 1.67368 | ||
483 | 2023.01.24 05:00 | close | 138 | 0.10 | 1.65540 | 1.67359 | 1.64759 | 81.94 | 10131.83 |
484 | 2023.01.24 05:00 | buy | 171 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
485 | 2023.01.24 05:00 | modify | 171 | 0.10 | 1.65540 | 1.64840 | 1.67440 | ||
486 | 2023.01.24 10:00 | t/p | 133 | 0.10 | 1.64651 | 1.67251 | 1.64651 | 138.83 | 10270.67 |
487 | 2023.01.24 10:00 | t/p | 135 | 0.10 | 1.64632 | 1.67232 | 1.64632 | 138.83 | 10409.50 |
488 | 2023.01.24 10:00 | t/p | 136 | 0.10 | 1.64709 | 1.67309 | 1.64709 | 139.81 | 10549.31 |
489 | 2023.01.24 10:00 | t/p | 137 | 0.10 | 1.64636 | 1.67236 | 1.64636 | 139.81 | 10689.12 |
490 | 2023.01.24 10:00 | t/p | 145 | 0.10 | 1.64740 | 1.67340 | 1.64740 | 139.81 | 10828.94 |
491 | 2023.01.24 10:00 | s/l | 157 | 0.10 | 1.64972 | 1.64972 | 1.67572 | -52.00 | 10776.94 |
492 | 2023.01.24 10:00 | s/l | 158 | 0.10 | 1.64990 | 1.64990 | 1.67590 | -52.00 | 10724.94 |
493 | 2023.01.24 10:00 | s/l | 161 | 0.10 | 1.64610 | 1.64610 | 1.67210 | -52.00 | 10672.94 |
494 | 2023.01.24 10:00 | s/l | 162 | 0.10 | 1.64722 | 1.64722 | 1.67322 | -52.00 | 10620.94 |
495 | 2023.01.24 10:00 | s/l | 163 | 0.10 | 1.64640 | 1.64640 | 1.67240 | -52.00 | 10568.94 |
496 | 2023.01.24 10:00 | s/l | 164 | 0.10 | 1.64702 | 1.64702 | 1.67302 | -52.00 | 10516.94 |
497 | 2023.01.24 10:00 | s/l | 165 | 0.10 | 1.64784 | 1.64784 | 1.67384 | -51.99 | 10464.95 |
498 | 2023.01.24 10:00 | s/l | 166 | 0.10 | 1.64858 | 1.64858 | 1.67458 | -51.88 | 10413.07 |
499 | 2023.01.24 10:00 | s/l | 167 | 0.10 | 1.64774 | 1.64774 | 1.67374 | -51.88 | 10361.19 |
500 | 2023.01.24 10:00 | s/l | 168 | 0.10 | 1.64777 | 1.64777 | 1.67377 | -51.88 | 10309.31 |
501 | 2023.01.24 10:00 | s/l | 169 | 0.10 | 1.64832 | 1.64832 | 1.67432 | -51.88 | 10257.43 |
502 | 2023.01.24 10:00 | s/l | 170 | 0.10 | 1.64768 | 1.64768 | 1.67368 | -51.88 | 10205.55 |
503 | 2023.01.24 10:00 | s/l | 171 | 0.10 | 1.64840 | 1.64840 | 1.67440 | -51.87 | 10153.68 |
504 | 2023.01.24 11:00 | t/p | 132 | 0.10 | 1.64569 | 1.67169 | 1.64569 | 138.82 | 10292.51 |
505 | 2023.01.24 11:00 | t/p | 134 | 0.10 | 1.64532 | 1.67132 | 1.64532 | 138.83 | 10431.34 |
506 | 2023.01.24 11:00 | t/p | 139 | 0.10 | 1.64577 | 1.67177 | 1.64577 | 139.81 | 10571.16 |
507 | 2023.01.24 11:00 | t/p | 140 | 0.10 | 1.64603 | 1.67203 | 1.64603 | 139.81 | 10710.97 |
508 | 2023.01.24 11:00 | t/p | 141 | 0.10 | 1.64538 | 1.67138 | 1.64538 | 139.81 | 10850.78 |
509 | 2023.01.24 11:00 | t/p | 142 | 0.10 | 1.64562 | 1.67162 | 1.64562 | 139.81 | 10990.59 |
510 | 2023.01.24 11:00 | t/p | 143 | 0.10 | 1.64538 | 1.67138 | 1.64538 | 139.81 | 11130.40 |
511 | 2023.01.24 11:00 | s/l | 159 | 0.10 | 1.64567 | 1.64567 | 1.67167 | -52.00 | 11078.41 |
512 | 2023.01.24 11:00 | s/l | 160 | 0.10 | 1.64555 | 1.64555 | 1.67155 | -52.00 | 11026.41 |
513 | 2023.01.24 13:00 | t/p | 130 | 0.10 | 1.64467 | 1.67067 | 1.64467 | 138.82 | 11165.23 |
514 | 2023.01.24 13:00 | buy | 172 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
515 | 2023.01.24 13:00 | modify | 172 | 0.10 | 1.64166 | 1.63466 | 1.66066 | ||
516 | 2023.01.24 14:00 | buy | 173 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
517 | 2023.01.24 14:00 | modify | 173 | 0.10 | 1.64530 | 1.63830 | 1.66430 | ||
518 | 2023.01.24 15:00 | buy | 174 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
519 | 2023.01.24 15:00 | modify | 174 | 0.10 | 1.64502 | 1.63802 | 1.66402 | ||
520 | 2023.01.24 16:00 | buy | 175 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
521 | 2023.01.24 16:00 | modify | 175 | 0.10 | 1.64593 | 1.63893 | 1.66493 | ||
522 | 2023.01.25 02:00 | buy | 176 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
523 | 2023.01.25 02:00 | modify | 176 | 0.10 | 1.64760 | 1.64060 | 1.66660 | ||
524 | 2023.01.25 03:00 | buy | 177 | 0.10 | 1.64648 | 0.00000 | 0.00000 | ||
525 | 2023.01.25 03:00 | modify | 177 | 0.10 | 1.64648 | 1.63948 | 1.66548 | ||
526 | 2023.01.25 04:00 | buy | 178 | 0.10 | 1.64609 | 0.00000 | 0.00000 | ||
527 | 2023.01.25 04:00 | modify | 178 | 0.10 | 1.64609 | 1.63909 | 1.66509 | ||
528 | 2023.01.25 05:00 | buy | 179 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
529 | 2023.01.25 05:00 | modify | 179 | 0.10 | 1.64638 | 1.63938 | 1.66538 | ||
530 | 2023.01.25 06:00 | buy | 180 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
531 | 2023.01.25 06:00 | modify | 180 | 0.10 | 1.64631 | 1.63931 | 1.66531 | ||
532 | 2023.01.25 07:00 | buy | 181 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
533 | 2023.01.25 07:00 | modify | 181 | 0.10 | 1.64614 | 1.63914 | 1.66514 | ||
534 | 2023.01.25 08:00 | buy | 182 | 0.10 | 1.64677 | 0.00000 | 0.00000 | ||
535 | 2023.01.25 08:00 | modify | 182 | 0.10 | 1.64677 | 1.63977 | 1.66577 | ||
536 | 2023.01.25 11:00 | buy | 183 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
537 | 2023.01.25 11:00 | modify | 183 | 0.10 | 1.64637 | 1.63937 | 1.66537 | ||
538 | 2023.01.25 12:00 | buy | 184 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
539 | 2023.01.25 12:00 | modify | 184 | 0.10 | 1.64583 | 1.63883 | 1.66483 | ||
540 | 2023.01.25 16:00 | t/p | 172 | 0.10 | 1.66066 | 1.63466 | 1.66066 | 140.70 | 11305.93 |
541 | 2023.01.25 22:00 | sell | 185 | 0.10 | 1.65898 | 0.00000 | 0.00000 | ||
542 | 2023.01.25 22:00 | modify | 185 | 0.10 | 1.65898 | 1.66598 | 1.63998 | ||
543 | 2023.01.26 00:00 | sell | 186 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
544 | 2023.01.26 00:00 | modify | 186 | 0.10 | 1.66046 | 1.66746 | 1.64146 | ||
545 | 2023.01.26 01:00 | sell | 187 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
546 | 2023.01.26 01:00 | modify | 187 | 0.10 | 1.66175 | 1.66875 | 1.64275 | ||
547 | 2023.01.26 02:00 | sell | 188 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
548 | 2023.01.26 02:00 | modify | 188 | 0.10 | 1.66258 | 1.66958 | 1.64358 | ||
549 | 2023.01.26 03:00 | sell | 189 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
550 | 2023.01.26 03:00 | modify | 189 | 0.10 | 1.66133 | 1.66833 | 1.64233 | ||
551 | 2023.01.26 04:00 | sell | 190 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
552 | 2023.01.26 04:00 | modify | 190 | 0.10 | 1.66128 | 1.66828 | 1.64228 | ||
553 | 2023.01.26 14:00 | buy | 191 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
554 | 2023.01.26 14:00 | modify | 191 | 0.10 | 1.65544 | 1.64844 | 1.67444 | ||
555 | 2023.01.26 15:00 | buy | 192 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
556 | 2023.01.26 15:00 | modify | 192 | 0.10 | 1.65255 | 1.64555 | 1.67155 | ||
557 | 2023.01.26 16:00 | buy | 193 | 0.10 | 1.65193 | 0.00000 | 0.00000 | ||
558 | 2023.01.26 16:00 | modify | 193 | 0.10 | 1.65193 | 1.64493 | 1.67093 | ||
559 | 2023.01.26 17:00 | buy | 194 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
560 | 2023.01.26 17:00 | modify | 194 | 0.10 | 1.65134 | 1.64434 | 1.67034 | ||
561 | 2023.01.26 18:00 | buy | 195 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
562 | 2023.01.26 18:00 | modify | 195 | 0.10 | 1.65348 | 1.64648 | 1.67248 | ||
563 | 2023.01.26 22:00 | buy | 196 | 0.10 | 1.65240 | 0.00000 | 0.00000 | ||
564 | 2023.01.26 22:00 | modify | 196 | 0.10 | 1.65240 | 1.64540 | 1.67140 | ||
565 | 2023.01.26 23:00 | buy | 197 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
566 | 2023.01.26 23:00 | modify | 197 | 0.10 | 1.65281 | 1.64581 | 1.67181 | ||
567 | 2023.01.27 00:00 | buy | 198 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
568 | 2023.01.27 00:00 | modify | 198 | 0.10 | 1.65362 | 1.64662 | 1.67262 | ||
569 | 2023.01.27 01:00 | buy | 199 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
570 | 2023.01.27 01:00 | modify | 199 | 0.10 | 1.65362 | 1.64662 | 1.67262 | ||
571 | 2023.01.27 02:00 | buy | 200 | 0.10 | 1.65269 | 0.00000 | 0.00000 | ||
572 | 2023.01.27 02:00 | modify | 200 | 0.10 | 1.65269 | 1.64569 | 1.67169 | ||
573 | 2023.01.27 03:00 | close | 188 | 0.10 | 1.65259 | 1.66958 | 1.64358 | 73.70 | 11379.63 |
574 | 2023.01.27 03:00 | buy | 201 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
575 | 2023.01.27 03:00 | modify | 201 | 0.10 | 1.65259 | 1.64559 | 1.67159 | ||
576 | 2023.01.27 04:00 | close | 187 | 0.10 | 1.65278 | 1.66875 | 1.64275 | 66.14 | 11445.77 |
577 | 2023.01.27 04:00 | buy | 202 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
578 | 2023.01.27 04:00 | modify | 202 | 0.10 | 1.65278 | 1.64578 | 1.67178 | ||
579 | 2023.01.27 05:00 | close | 189 | 0.10 | 1.65158 | 1.66833 | 1.64233 | 71.93 | 11517.70 |
580 | 2023.01.27 05:00 | buy | 203 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
581 | 2023.01.27 05:00 | modify | 203 | 0.10 | 1.65158 | 1.64458 | 1.67058 | ||
582 | 2023.01.27 06:00 | close | 190 | 0.10 | 1.65144 | 1.66828 | 1.64228 | 72.59 | 11590.30 |
583 | 2023.01.27 06:00 | buy | 204 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
584 | 2023.01.27 06:00 | modify | 204 | 0.10 | 1.65144 | 1.64444 | 1.67044 | ||
585 | 2023.01.27 07:00 | close | 186 | 0.10 | 1.65066 | 1.66746 | 1.64146 | 72.29 | 11662.59 |
586 | 2023.01.27 07:00 | buy | 205 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
587 | 2023.01.27 07:00 | modify | 205 | 0.10 | 1.65066 | 1.64366 | 1.66966 | ||
588 | 2023.01.27 08:00 | close | 185 | 0.10 | 1.65074 | 1.66598 | 1.63998 | 59.74 | 11722.33 |
589 | 2023.01.27 08:00 | buy | 206 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
590 | 2023.01.27 08:00 | modify | 206 | 0.10 | 1.65074 | 1.64374 | 1.66974 | ||
591 | 2023.01.27 09:00 | close | 174 | 0.10 | 1.65023 | 1.63802 | 1.66402 | 38.02 | 11760.34 |
592 | 2023.01.27 09:00 | buy | 207 | 0.10 | 1.65073 | 0.00000 | 0.00000 | ||
593 | 2023.01.27 09:00 | modify | 207 | 0.10 | 1.65073 | 1.64373 | 1.66973 | ||
594 | 2023.01.27 10:00 | s/l | 191 | 0.10 | 1.64844 | 1.64844 | 1.67444 | -52.00 | 11708.35 |
595 | 2023.01.27 10:00 | buy | 208 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
596 | 2023.01.27 10:00 | modify | 208 | 0.10 | 1.64786 | 1.64086 | 1.66686 | ||
597 | 2023.01.27 11:00 | close | 173 | 0.10 | 1.64782 | 1.63830 | 1.66430 | 18.09 | 11726.43 |
598 | 2023.01.27 11:00 | buy | 209 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
599 | 2023.01.27 11:00 | modify | 209 | 0.10 | 1.64832 | 1.64132 | 1.66732 | ||
600 | 2023.01.27 12:00 | s/l | 198 | 0.10 | 1.64662 | 1.64662 | 1.67262 | -51.88 | 11674.55 |
601 | 2023.01.27 12:00 | s/l | 199 | 0.10 | 1.64662 | 1.64662 | 1.67262 | -51.88 | 11622.67 |
602 | 2023.01.27 12:00 | buy | 210 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
603 | 2023.01.27 12:00 | modify | 210 | 0.10 | 1.64764 | 1.64064 | 1.66664 | ||
604 | 2023.01.27 13:00 | s/l | 195 | 0.10 | 1.64648 | 1.64648 | 1.67248 | -51.99 | 11570.68 |
605 | 2023.01.27 13:00 | buy | 211 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
606 | 2023.01.27 13:00 | modify | 211 | 0.10 | 1.64795 | 1.64095 | 1.66695 | ||
607 | 2023.01.27 14:00 | buy | 212 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
608 | 2023.01.27 14:00 | modify | 212 | 0.10 | 1.64889 | 1.64189 | 1.66789 | ||
609 | 2023.01.27 15:00 | close | 184 | 0.10 | 1.64999 | 1.63883 | 1.66483 | 30.35 | 11601.04 |
610 | 2023.01.27 15:00 | buy | 213 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
611 | 2023.01.27 15:00 | modify | 213 | 0.10 | 1.65049 | 1.64349 | 1.66949 | ||
612 | 2023.01.27 16:00 | s/l | 192 | 0.10 | 1.64555 | 1.64555 | 1.67155 | -52.00 | 11549.04 |
613 | 2023.01.27 16:00 | s/l | 197 | 0.10 | 1.64581 | 1.64581 | 1.67181 | -52.00 | 11497.04 |
614 | 2023.01.27 16:00 | s/l | 200 | 0.10 | 1.64569 | 1.64569 | 1.67169 | -51.88 | 11445.16 |
615 | 2023.01.27 16:00 | s/l | 201 | 0.10 | 1.64559 | 1.64559 | 1.67159 | -51.88 | 11393.28 |
616 | 2023.01.27 16:00 | s/l | 202 | 0.10 | 1.64578 | 1.64578 | 1.67178 | -51.88 | 11341.40 |
617 | 2023.01.27 16:00 | buy | 214 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
618 | 2023.01.27 16:00 | modify | 214 | 0.10 | 1.64778 | 1.64078 | 1.66678 | ||
619 | 2023.01.27 17:00 | buy | 215 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
620 | 2023.01.27 17:00 | modify | 215 | 0.10 | 1.64830 | 1.64130 | 1.66730 | ||
621 | 2023.01.27 18:00 | buy | 216 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
622 | 2023.01.27 18:00 | modify | 216 | 0.10 | 1.64896 | 1.64196 | 1.66796 | ||
623 | 2023.01.27 19:00 | buy | 217 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
624 | 2023.01.27 19:00 | modify | 217 | 0.10 | 1.64893 | 1.64193 | 1.66793 | ||
625 | 2023.01.30 21:00 | sell | 218 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
626 | 2023.01.30 21:00 | modify | 218 | 0.10 | 1.65328 | 1.66028 | 1.63428 | ||
627 | 2023.01.30 22:00 | close | 175 | 0.10 | 1.65062 | 1.63893 | 1.66493 | 34.05 | 11375.44 |
628 | 2023.01.30 22:00 | sell | 219 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
629 | 2023.01.30 22:00 | modify | 219 | 0.10 | 1.65062 | 1.65762 | 1.63162 | ||
630 | 2023.01.31 02:00 | close | 178 | 0.10 | 1.65508 | 1.63909 | 1.66509 | 65.91 | 11441.35 |
631 | 2023.01.31 02:00 | sell | 220 | 0.10 | 1.65508 | 0.00000 | 0.00000 | ||
632 | 2023.01.31 02:00 | modify | 220 | 0.10 | 1.65508 | 1.66208 | 1.63608 | ||
633 | 2023.01.31 03:00 | close | 181 | 0.10 | 1.65572 | 1.63914 | 1.66514 | 70.29 | 11511.64 |
634 | 2023.01.31 03:00 | sell | 221 | 0.10 | 1.65572 | 0.00000 | 0.00000 | ||
635 | 2023.01.31 03:00 | modify | 221 | 0.10 | 1.65572 | 1.66272 | 1.63672 | ||
636 | 2023.01.31 04:00 | close | 180 | 0.10 | 1.65510 | 1.63931 | 1.66531 | 64.43 | 11576.06 |
637 | 2023.01.31 04:00 | sell | 222 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
638 | 2023.01.31 04:00 | modify | 222 | 0.10 | 1.65510 | 1.66210 | 1.63610 | ||
639 | 2023.01.31 05:00 | close | 183 | 0.10 | 1.65480 | 1.63937 | 1.66537 | 61.77 | 11637.83 |
640 | 2023.01.31 05:00 | sell | 223 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
641 | 2023.01.31 05:00 | modify | 223 | 0.10 | 1.65480 | 1.66180 | 1.63580 | ||
642 | 2023.01.31 06:00 | close | 179 | 0.10 | 1.65564 | 1.63938 | 1.66538 | 67.92 | 11705.74 |
643 | 2023.01.31 06:00 | sell | 224 | 0.10 | 1.65564 | 0.00000 | 0.00000 | ||
644 | 2023.01.31 06:00 | modify | 224 | 0.10 | 1.65564 | 1.66264 | 1.63664 | ||
645 | 2023.01.31 07:00 | close | 177 | 0.10 | 1.65590 | 1.63948 | 1.66548 | 69.10 | 11774.84 |
646 | 2023.01.31 07:00 | sell | 225 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
647 | 2023.01.31 07:00 | modify | 225 | 0.10 | 1.65590 | 1.66290 | 1.63690 | ||
648 | 2023.01.31 08:00 | s/l | 219 | 0.10 | 1.65762 | 1.65762 | 1.63162 | -52.21 | 11722.63 |
649 | 2023.01.31 08:00 | sell | 226 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
650 | 2023.01.31 08:00 | modify | 226 | 0.10 | 1.65604 | 1.66304 | 1.63704 | ||
651 | 2023.01.31 09:00 | close | 182 | 0.10 | 1.65589 | 1.63977 | 1.66577 | 66.88 | 11789.51 |
652 | 2023.01.31 09:00 | sell | 227 | 0.10 | 1.65589 | 0.00000 | 0.00000 | ||
653 | 2023.01.31 09:00 | modify | 227 | 0.10 | 1.65589 | 1.66289 | 1.63689 | ||
654 | 2023.01.31 10:00 | close | 210 | 0.10 | 1.65720 | 1.64064 | 1.66664 | 70.61 | 11860.12 |
655 | 2023.01.31 10:00 | sell | 228 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
656 | 2023.01.31 10:00 | modify | 228 | 0.10 | 1.65720 | 1.66420 | 1.63820 | ||
657 | 2023.01.31 11:00 | close | 176 | 0.10 | 1.65833 | 1.64060 | 1.66660 | 78.81 | 11938.92 |
658 | 2023.01.31 11:00 | sell | 229 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
659 | 2023.01.31 11:00 | modify | 229 | 0.10 | 1.65833 | 1.66533 | 1.63933 | ||
660 | 2023.01.31 12:00 | close | 214 | 0.10 | 1.65833 | 1.64078 | 1.66678 | 77.95 | 12016.88 |
661 | 2023.01.31 12:00 | sell | 230 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
662 | 2023.01.31 12:00 | modify | 230 | 0.10 | 1.65833 | 1.66533 | 1.63933 | ||
663 | 2023.01.31 16:00 | s/l | 193 | 0.10 | 1.64493 | 1.64493 | 1.67093 | -52.24 | 11964.64 |
664 | 2023.01.31 16:00 | s/l | 194 | 0.10 | 1.64434 | 1.64434 | 1.67034 | -52.23 | 11912.41 |
665 | 2023.01.31 16:00 | s/l | 196 | 0.10 | 1.64540 | 1.64540 | 1.67140 | -52.24 | 11860.18 |
666 | 2023.01.31 16:00 | s/l | 203 | 0.10 | 1.64458 | 1.64458 | 1.67058 | -52.12 | 11808.06 |
667 | 2023.01.31 16:00 | s/l | 204 | 0.10 | 1.64444 | 1.64444 | 1.67044 | -52.12 | 11755.94 |
668 | 2023.01.31 16:00 | s/l | 205 | 0.10 | 1.64366 | 1.64366 | 1.66966 | -52.12 | 11703.82 |
669 | 2023.01.31 16:00 | s/l | 206 | 0.10 | 1.64374 | 1.64374 | 1.66974 | -52.12 | 11651.70 |
670 | 2023.01.31 16:00 | s/l | 207 | 0.10 | 1.64373 | 1.64373 | 1.66973 | -52.12 | 11599.59 |
671 | 2023.01.31 16:00 | s/l | 208 | 0.10 | 1.64086 | 1.64086 | 1.66686 | -52.12 | 11547.47 |
672 | 2023.01.31 16:00 | s/l | 209 | 0.10 | 1.64132 | 1.64132 | 1.66732 | -52.12 | 11495.35 |
673 | 2023.01.31 16:00 | s/l | 211 | 0.10 | 1.64095 | 1.64095 | 1.66695 | -52.12 | 11443.23 |
674 | 2023.01.31 16:00 | s/l | 212 | 0.10 | 1.64189 | 1.64189 | 1.66789 | -52.12 | 11391.11 |
675 | 2023.01.31 16:00 | s/l | 213 | 0.10 | 1.64349 | 1.64349 | 1.66949 | -52.12 | 11339.00 |
676 | 2023.01.31 16:00 | s/l | 215 | 0.10 | 1.64130 | 1.64130 | 1.66730 | -52.11 | 11286.89 |
677 | 2023.01.31 16:00 | s/l | 216 | 0.10 | 1.64196 | 1.64196 | 1.66796 | -52.12 | 11234.77 |
678 | 2023.01.31 16:00 | s/l | 217 | 0.10 | 1.64193 | 1.64193 | 1.66793 | -52.12 | 11182.65 |
679 | 2023.01.31 20:00 | buy | 231 | 0.10 | 1.64006 | 0.00000 | 0.00000 | ||
680 | 2023.01.31 20:00 | modify | 231 | 0.10 | 1.64006 | 1.63306 | 1.65906 | ||
681 | 2023.01.31 21:00 | t/p | 229 | 0.10 | 1.63933 | 1.66533 | 1.63933 | 140.81 | 11323.46 |
682 | 2023.01.31 21:00 | t/p | 230 | 0.10 | 1.63933 | 1.66533 | 1.63933 | 140.81 | 11464.27 |
683 | 2023.01.31 21:00 | buy | 232 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
684 | 2023.01.31 21:00 | modify | 232 | 0.10 | 1.64058 | 1.63358 | 1.65958 | ||
685 | 2023.01.31 22:00 | buy | 233 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
686 | 2023.01.31 22:00 | modify | 233 | 0.10 | 1.63839 | 1.63139 | 1.65739 | ||
687 | 2023.01.31 23:00 | t/p | 228 | 0.10 | 1.63820 | 1.66420 | 1.63820 | 140.80 | 11605.07 |
688 | 2023.01.31 23:00 | buy | 234 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
689 | 2023.01.31 23:00 | modify | 234 | 0.10 | 1.63882 | 1.63182 | 1.65782 | ||
690 | 2023.02.01 00:00 | buy | 235 | 0.10 | 1.63834 | 0.00000 | 0.00000 | ||
691 | 2023.02.01 00:00 | modify | 235 | 0.10 | 1.63834 | 1.63134 | 1.65734 | ||
692 | 2023.02.01 01:00 | buy | 236 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
693 | 2023.02.01 01:00 | modify | 236 | 0.10 | 1.63830 | 1.63130 | 1.65730 | ||
694 | 2023.02.01 02:00 | buy | 237 | 0.10 | 1.63871 | 0.00000 | 0.00000 | ||
695 | 2023.02.01 02:00 | modify | 237 | 0.10 | 1.63871 | 1.63171 | 1.65771 | ||
696 | 2023.02.01 05:00 | buy | 238 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
697 | 2023.02.01 05:00 | modify | 238 | 0.10 | 1.63940 | 1.63240 | 1.65840 | ||
698 | 2023.02.01 09:00 | buy | 239 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
699 | 2023.02.01 09:00 | modify | 239 | 0.10 | 1.63771 | 1.63071 | 1.65671 | ||
700 | 2023.02.01 10:00 | buy | 240 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
701 | 2023.02.01 10:00 | modify | 240 | 0.10 | 1.63948 | 1.63248 | 1.65848 | ||
702 | 2023.02.02 07:00 | sell | 241 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
703 | 2023.02.02 07:00 | modify | 241 | 0.10 | 1.64581 | 1.65281 | 1.62681 | ||
704 | 2023.02.02 10:00 | buy | 242 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
705 | 2023.02.02 10:00 | modify | 242 | 0.10 | 1.63972 | 1.63272 | 1.65872 | ||
706 | 2023.02.02 11:00 | t/p | 225 | 0.10 | 1.63690 | 1.66290 | 1.63690 | 139.48 | 11744.56 |
707 | 2023.02.02 11:00 | t/p | 226 | 0.10 | 1.63704 | 1.66304 | 1.63704 | 139.49 | 11884.05 |
708 | 2023.02.02 11:00 | t/p | 227 | 0.10 | 1.63689 | 1.66289 | 1.63689 | 139.48 | 12023.53 |
709 | 2023.02.02 11:00 | buy | 243 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
710 | 2023.02.02 11:00 | modify | 243 | 0.10 | 1.63769 | 1.63069 | 1.65669 | ||
711 | 2023.02.02 12:00 | t/p | 221 | 0.10 | 1.63672 | 1.66272 | 1.63672 | 139.49 | 12163.02 |
712 | 2023.02.02 12:00 | t/p | 224 | 0.10 | 1.63664 | 1.66264 | 1.63664 | 139.48 | 12302.51 |
713 | 2023.02.02 12:00 | buy | 244 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
714 | 2023.02.02 12:00 | modify | 244 | 0.10 | 1.63730 | 1.63030 | 1.65630 | ||
715 | 2023.02.02 13:00 | t/p | 218 | 0.10 | 1.63428 | 1.66028 | 1.63428 | 139.15 | 12441.66 |
716 | 2023.02.02 13:00 | t/p | 220 | 0.10 | 1.63608 | 1.66208 | 1.63608 | 139.48 | 12581.14 |
717 | 2023.02.02 13:00 | t/p | 222 | 0.10 | 1.63610 | 1.66210 | 1.63610 | 139.48 | 12720.63 |
718 | 2023.02.02 13:00 | t/p | 223 | 0.10 | 1.63580 | 1.66180 | 1.63580 | 139.49 | 12860.12 |
719 | 2023.02.02 13:00 | s/l | 231 | 0.10 | 1.63306 | 1.63306 | 1.65906 | -52.36 | 12807.76 |
720 | 2023.02.02 13:00 | s/l | 232 | 0.10 | 1.63358 | 1.63358 | 1.65958 | -52.36 | 12755.41 |
721 | 2023.02.02 13:00 | s/l | 234 | 0.10 | 1.63182 | 1.63182 | 1.65782 | -52.36 | 12703.05 |
722 | 2023.02.02 13:00 | s/l | 237 | 0.10 | 1.63171 | 1.63171 | 1.65771 | -52.24 | 12650.82 |
723 | 2023.02.02 13:00 | s/l | 238 | 0.10 | 1.63240 | 1.63240 | 1.65840 | -52.24 | 12598.58 |
724 | 2023.02.02 13:00 | s/l | 240 | 0.10 | 1.63248 | 1.63248 | 1.65848 | -52.24 | 12546.34 |
725 | 2023.02.02 13:00 | s/l | 242 | 0.10 | 1.63272 | 1.63272 | 1.65872 | -51.88 | 12494.46 |
726 | 2023.02.02 13:00 | buy | 245 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
727 | 2023.02.02 13:00 | modify | 245 | 0.10 | 1.63418 | 1.62718 | 1.65318 | ||
728 | 2023.02.02 14:00 | buy | 246 | 0.10 | 1.63551 | 0.00000 | 0.00000 | ||
729 | 2023.02.02 14:00 | modify | 246 | 0.10 | 1.63551 | 1.62851 | 1.65451 | ||
730 | 2023.02.02 16:00 | buy | 247 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
731 | 2023.02.02 16:00 | modify | 247 | 0.10 | 1.63571 | 1.62871 | 1.65471 | ||
732 | 2023.02.02 17:00 | buy | 248 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
733 | 2023.02.02 17:00 | modify | 248 | 0.10 | 1.63293 | 1.62593 | 1.65193 | ||
734 | 2023.02.02 18:00 | s/l | 233 | 0.10 | 1.63139 | 1.63139 | 1.65739 | -52.36 | 12442.11 |
735 | 2023.02.02 18:00 | s/l | 235 | 0.10 | 1.63134 | 1.63134 | 1.65734 | -52.24 | 12389.87 |
736 | 2023.02.02 18:00 | s/l | 236 | 0.10 | 1.63130 | 1.63130 | 1.65730 | -52.24 | 12337.63 |
737 | 2023.02.02 18:00 | s/l | 239 | 0.10 | 1.63071 | 1.63071 | 1.65671 | -52.24 | 12285.40 |
738 | 2023.02.02 18:00 | s/l | 243 | 0.10 | 1.63069 | 1.63069 | 1.65669 | -51.88 | 12233.52 |
739 | 2023.02.02 18:00 | s/l | 244 | 0.10 | 1.63030 | 1.63030 | 1.65630 | -51.88 | 12181.64 |
740 | 2023.02.02 18:00 | buy | 249 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
741 | 2023.02.02 18:00 | modify | 249 | 0.10 | 1.63099 | 1.62399 | 1.64999 | ||
742 | 2023.02.02 19:00 | buy | 250 | 0.10 | 1.63041 | 0.00000 | 0.00000 | ||
743 | 2023.02.02 19:00 | modify | 250 | 0.10 | 1.63041 | 1.62341 | 1.64941 | ||
744 | 2023.02.02 20:00 | buy | 251 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
745 | 2023.02.02 20:00 | modify | 251 | 0.10 | 1.63028 | 1.62328 | 1.64928 | ||
746 | 2023.02.02 21:00 | buy | 252 | 0.10 | 1.62963 | 0.00000 | 0.00000 | ||
747 | 2023.02.02 21:00 | modify | 252 | 0.10 | 1.62963 | 1.62263 | 1.64863 | ||
748 | 2023.02.02 22:00 | s/l | 245 | 0.10 | 1.62718 | 1.62718 | 1.65318 | -51.88 | 12129.76 |
749 | 2023.02.02 22:00 | s/l | 246 | 0.10 | 1.62851 | 1.62851 | 1.65451 | -51.88 | 12077.88 |
750 | 2023.02.02 22:00 | s/l | 247 | 0.10 | 1.62871 | 1.62871 | 1.65471 | -51.88 | 12026.00 |
751 | 2023.02.02 22:00 | buy | 253 | 0.10 | 1.62751 | 0.00000 | 0.00000 | ||
752 | 2023.02.02 22:00 | modify | 253 | 0.10 | 1.62751 | 1.62051 | 1.64651 | ||
753 | 2023.02.02 23:00 | buy | 254 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
754 | 2023.02.02 23:00 | modify | 254 | 0.10 | 1.62804 | 1.62104 | 1.64704 | ||
755 | 2023.02.03 00:00 | buy | 255 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
756 | 2023.02.03 00:00 | modify | 255 | 0.10 | 1.62793 | 1.62093 | 1.64693 | ||
757 | 2023.02.03 01:00 | t/p | 241 | 0.10 | 1.62681 | 1.65281 | 1.62681 | 140.48 | 12166.48 |
758 | 2023.02.03 01:00 | buy | 256 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
759 | 2023.02.03 01:00 | modify | 256 | 0.10 | 1.62758 | 1.62058 | 1.64658 | ||
760 | 2023.02.03 02:00 | buy | 257 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
761 | 2023.02.03 02:00 | modify | 257 | 0.10 | 1.62845 | 1.62145 | 1.64745 | ||
762 | 2023.02.03 03:00 | buy | 258 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
763 | 2023.02.03 03:00 | modify | 258 | 0.10 | 1.62824 | 1.62124 | 1.64724 | ||
764 | 2023.02.03 04:00 | buy | 259 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
765 | 2023.02.03 04:00 | modify | 259 | 0.10 | 1.62823 | 1.62123 | 1.64723 | ||
766 | 2023.02.03 05:00 | buy | 260 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
767 | 2023.02.03 05:00 | modify | 260 | 0.10 | 1.62769 | 1.62069 | 1.64669 | ||
768 | 2023.02.03 06:00 | buy | 261 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
769 | 2023.02.03 06:00 | modify | 261 | 0.10 | 1.62811 | 1.62111 | 1.64711 | ||
770 | 2023.02.03 07:00 | buy | 262 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
771 | 2023.02.03 07:00 | modify | 262 | 0.10 | 1.62925 | 1.62225 | 1.64825 | ||
772 | 2023.02.03 08:00 | s/l | 248 | 0.10 | 1.62593 | 1.62593 | 1.65193 | -52.00 | 12114.48 |
773 | 2023.02.03 08:00 | buy | 263 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
774 | 2023.02.03 08:00 | modify | 263 | 0.10 | 1.62756 | 1.62056 | 1.64656 | ||
775 | 2023.02.03 14:00 | s/l | 249 | 0.10 | 1.62399 | 1.62399 | 1.64999 | -51.99 | 12062.49 |
776 | 2023.02.03 16:00 | s/l | 250 | 0.10 | 1.62341 | 1.62341 | 1.64941 | -52.00 | 12010.49 |
777 | 2023.02.03 16:00 | s/l | 251 | 0.10 | 1.62328 | 1.62328 | 1.64928 | -52.00 | 11958.49 |
778 | 2023.02.03 16:00 | s/l | 252 | 0.10 | 1.62263 | 1.62263 | 1.64863 | -52.00 | 11906.49 |
779 | 2023.02.03 16:00 | s/l | 253 | 0.10 | 1.62051 | 1.62051 | 1.64651 | -52.00 | 11854.49 |
780 | 2023.02.03 16:00 | s/l | 254 | 0.10 | 1.62104 | 1.62104 | 1.64704 | -52.00 | 11802.49 |
781 | 2023.02.03 16:00 | s/l | 255 | 0.10 | 1.62093 | 1.62093 | 1.64693 | -51.88 | 11750.61 |
782 | 2023.02.03 16:00 | s/l | 256 | 0.10 | 1.62058 | 1.62058 | 1.64658 | -51.88 | 11698.73 |
783 | 2023.02.03 16:00 | s/l | 257 | 0.10 | 1.62145 | 1.62145 | 1.64745 | -51.88 | 11646.85 |
784 | 2023.02.03 16:00 | s/l | 258 | 0.10 | 1.62124 | 1.62124 | 1.64724 | -51.88 | 11594.97 |
785 | 2023.02.03 16:00 | s/l | 259 | 0.10 | 1.62123 | 1.62123 | 1.64723 | -51.88 | 11543.09 |
786 | 2023.02.03 16:00 | s/l | 260 | 0.10 | 1.62069 | 1.62069 | 1.64669 | -51.88 | 11491.21 |
787 | 2023.02.03 16:00 | s/l | 261 | 0.10 | 1.62111 | 1.62111 | 1.64711 | -51.88 | 11439.33 |
788 | 2023.02.03 16:00 | s/l | 262 | 0.10 | 1.62225 | 1.62225 | 1.64825 | -51.88 | 11387.45 |
789 | 2023.02.03 16:00 | s/l | 263 | 0.10 | 1.62056 | 1.62056 | 1.64656 | -51.88 | 11335.57 |
790 | 2023.02.03 17:00 | buy | 264 | 0.10 | 1.61735 | 0.00000 | 0.00000 | ||
791 | 2023.02.03 17:00 | modify | 264 | 0.10 | 1.61735 | 1.61035 | 1.63635 | ||
792 | 2023.02.03 18:00 | buy | 265 | 0.10 | 1.61755 | 0.00000 | 0.00000 | ||
793 | 2023.02.03 18:00 | modify | 265 | 0.10 | 1.61755 | 1.61055 | 1.63655 | ||
794 | 2023.02.03 19:00 | buy | 266 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
795 | 2023.02.03 19:00 | modify | 266 | 0.10 | 1.61549 | 1.60849 | 1.63449 | ||
796 | 2023.02.03 20:00 | buy | 267 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
797 | 2023.02.03 20:00 | modify | 267 | 0.10 | 1.61464 | 1.60764 | 1.63364 | ||
798 | 2023.02.03 21:00 | buy | 268 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
799 | 2023.02.03 21:00 | modify | 268 | 0.10 | 1.61526 | 1.60826 | 1.63426 | ||
800 | 2023.02.05 22:00 | buy | 269 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
801 | 2023.02.05 22:00 | modify | 269 | 0.10 | 1.61411 | 1.60711 | 1.63311 | ||
802 | 2023.02.05 23:00 | buy | 270 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
803 | 2023.02.05 23:00 | modify | 270 | 0.10 | 1.61484 | 1.60784 | 1.63384 | ||
804 | 2023.02.06 00:00 | buy | 271 | 0.10 | 1.61453 | 0.00000 | 0.00000 | ||
805 | 2023.02.06 00:00 | modify | 271 | 0.10 | 1.61453 | 1.60753 | 1.63353 | ||
806 | 2023.02.06 01:00 | buy | 272 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
807 | 2023.02.06 01:00 | modify | 272 | 0.10 | 1.61364 | 1.60664 | 1.63264 | ||
808 | 2023.02.06 02:00 | buy | 273 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
809 | 2023.02.06 02:00 | modify | 273 | 0.10 | 1.61489 | 1.60789 | 1.63389 | ||
810 | 2023.02.06 15:00 | sell | 274 | 0.10 | 1.62087 | 0.00000 | 0.00000 | ||
811 | 2023.02.06 15:00 | modify | 274 | 0.10 | 1.62087 | 1.62787 | 1.60187 | ||
812 | 2023.02.06 21:00 | sell | 275 | 0.10 | 1.61609 | 0.00000 | 0.00000 | ||
813 | 2023.02.06 21:00 | modify | 275 | 0.10 | 1.61609 | 1.62309 | 1.59709 | ||
814 | 2023.02.07 02:00 | sell | 276 | 0.10 | 1.61785 | 0.00000 | 0.00000 | ||
815 | 2023.02.07 02:00 | modify | 276 | 0.10 | 1.61785 | 1.62485 | 1.59885 | ||
816 | 2023.02.07 03:00 | sell | 277 | 0.10 | 1.61628 | 0.00000 | 0.00000 | ||
817 | 2023.02.07 03:00 | modify | 277 | 0.10 | 1.61628 | 1.62328 | 1.59728 | ||
818 | 2023.02.07 09:00 | s/l | 265 | 0.10 | 1.61055 | 1.61055 | 1.63655 | -52.12 | 11283.45 |
819 | 2023.02.07 09:00 | buy | 278 | 0.10 | 1.61397 | 0.00000 | 0.00000 | ||
820 | 2023.02.07 09:00 | modify | 278 | 0.10 | 1.61397 | 1.60697 | 1.63297 | ||
821 | 2023.02.07 10:00 | s/l | 264 | 0.10 | 1.61035 | 1.61035 | 1.63635 | -52.11 | 11231.35 |
822 | 2023.02.07 10:00 | buy | 279 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
823 | 2023.02.07 10:00 | modify | 279 | 0.10 | 1.61050 | 1.60350 | 1.62950 | ||
824 | 2023.02.07 11:00 | buy | 280 | 0.10 | 1.61025 | 0.00000 | 0.00000 | ||
825 | 2023.02.07 11:00 | modify | 280 | 0.10 | 1.61025 | 1.60325 | 1.62925 | ||
826 | 2023.02.07 12:00 | s/l | 266 | 0.10 | 1.60849 | 1.60849 | 1.63449 | -52.12 | 11179.23 |
827 | 2023.02.07 12:00 | s/l | 268 | 0.10 | 1.60826 | 1.60826 | 1.63426 | -52.11 | 11127.12 |
828 | 2023.02.07 12:00 | buy | 281 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
829 | 2023.02.07 12:00 | modify | 281 | 0.10 | 1.60956 | 1.60256 | 1.62856 | ||
830 | 2023.02.07 13:00 | s/l | 270 | 0.10 | 1.60784 | 1.60784 | 1.63384 | -52.12 | 11075.00 |
831 | 2023.02.07 13:00 | s/l | 273 | 0.10 | 1.60789 | 1.60789 | 1.63389 | -52.00 | 11023.00 |
832 | 2023.02.07 13:00 | buy | 282 | 0.10 | 1.60939 | 0.00000 | 0.00000 | ||
833 | 2023.02.07 13:00 | modify | 282 | 0.10 | 1.60939 | 1.60239 | 1.62839 | ||
834 | 2023.02.07 14:00 | buy | 283 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
835 | 2023.02.07 14:00 | modify | 283 | 0.10 | 1.61127 | 1.60427 | 1.63027 | ||
836 | 2023.02.07 15:00 | buy | 284 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
837 | 2023.02.07 15:00 | modify | 284 | 0.10 | 1.61167 | 1.60467 | 1.63067 | ||
838 | 2023.02.07 23:00 | buy | 285 | 0.10 | 1.61327 | 0.00000 | 0.00000 | ||
839 | 2023.02.07 23:00 | modify | 285 | 0.10 | 1.61327 | 1.60627 | 1.63227 | ||
840 | 2023.02.08 06:00 | buy | 286 | 0.10 | 1.61465 | 0.00000 | 0.00000 | ||
841 | 2023.02.08 06:00 | modify | 286 | 0.10 | 1.61465 | 1.60765 | 1.63365 | ||
842 | 2023.02.08 07:00 | buy | 287 | 0.10 | 1.61339 | 0.00000 | 0.00000 | ||
843 | 2023.02.08 07:00 | modify | 287 | 0.10 | 1.61339 | 1.60639 | 1.63239 | ||
844 | 2023.02.08 15:00 | sell | 288 | 0.10 | 1.61914 | 0.00000 | 0.00000 | ||
845 | 2023.02.08 15:00 | modify | 288 | 0.10 | 1.61914 | 1.62614 | 1.60014 | ||
846 | 2023.02.08 17:00 | s/l | 275 | 0.10 | 1.62309 | 1.62309 | 1.59709 | -52.54 | 10970.47 |
847 | 2023.02.08 17:00 | s/l | 277 | 0.10 | 1.62328 | 1.62328 | 1.59728 | -52.20 | 10918.27 |
848 | 2023.02.08 17:00 | sell | 289 | 0.10 | 1.62367 | 0.00000 | 0.00000 | ||
849 | 2023.02.08 17:00 | modify | 289 | 0.10 | 1.62367 | 1.63067 | 1.60467 | ||
850 | 2023.02.08 18:00 | s/l | 276 | 0.10 | 1.62485 | 1.62485 | 1.59885 | -52.21 | 10866.06 |
851 | 2023.02.08 18:00 | sell | 290 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
852 | 2023.02.08 18:00 | modify | 290 | 0.10 | 1.62281 | 1.62981 | 1.60381 | ||
853 | 2023.02.08 19:00 | sell | 291 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
854 | 2023.02.08 19:00 | modify | 291 | 0.10 | 1.62358 | 1.63058 | 1.60458 | ||
855 | 2023.02.08 20:00 | sell | 292 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
856 | 2023.02.08 20:00 | modify | 292 | 0.10 | 1.62201 | 1.62901 | 1.60301 | ||
857 | 2023.02.08 22:00 | sell | 293 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
858 | 2023.02.08 22:00 | modify | 293 | 0.10 | 1.62272 | 1.62972 | 1.60372 | ||
859 | 2023.02.09 02:00 | sell | 294 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
860 | 2023.02.09 02:00 | modify | 294 | 0.10 | 1.62388 | 1.63088 | 1.60488 | ||
861 | 2023.02.09 03:00 | sell | 295 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
862 | 2023.02.09 03:00 | modify | 295 | 0.10 | 1.62388 | 1.63088 | 1.60488 | ||
863 | 2023.02.09 09:00 | s/l | 288 | 0.10 | 1.62614 | 1.62614 | 1.60014 | -52.87 | 10813.19 |
864 | 2023.02.09 10:00 | s/l | 274 | 0.10 | 1.62787 | 1.62787 | 1.60187 | -53.53 | 10759.66 |
865 | 2023.02.09 11:00 | t/p | 281 | 0.10 | 1.62856 | 1.60256 | 1.62856 | 140.34 | 10900.01 |
866 | 2023.02.09 11:00 | t/p | 282 | 0.10 | 1.62839 | 1.60239 | 1.62839 | 140.34 | 11040.35 |
867 | 2023.02.09 11:00 | s/l | 292 | 0.10 | 1.62901 | 1.62901 | 1.60301 | -52.87 | 10987.48 |
868 | 2023.02.09 11:00 | sell | 296 | 0.10 | 1.62775 | 0.00000 | 0.00000 | ||
869 | 2023.02.09 11:00 | modify | 296 | 0.10 | 1.62775 | 1.63475 | 1.60875 | ||
870 | 2023.02.09 12:00 | sell | 297 | 0.10 | 1.62854 | 0.00000 | 0.00000 | ||
871 | 2023.02.09 12:00 | modify | 297 | 0.10 | 1.62854 | 1.63554 | 1.60954 | ||
872 | 2023.02.09 13:00 | t/p | 279 | 0.10 | 1.62950 | 1.60350 | 1.62950 | 140.33 | 11127.82 |
873 | 2023.02.09 13:00 | t/p | 280 | 0.10 | 1.62925 | 1.60325 | 1.62925 | 140.34 | 11268.16 |
874 | 2023.02.09 13:00 | s/l | 290 | 0.10 | 1.62981 | 1.62981 | 1.60381 | -52.87 | 11215.29 |
875 | 2023.02.09 13:00 | s/l | 293 | 0.10 | 1.62972 | 1.62972 | 1.60372 | -52.87 | 11162.43 |
876 | 2023.02.09 13:00 | sell | 298 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
877 | 2023.02.09 13:00 | modify | 298 | 0.10 | 1.62888 | 1.63588 | 1.60988 | ||
878 | 2023.02.09 14:00 | t/p | 283 | 0.10 | 1.63027 | 1.60427 | 1.63027 | 140.34 | 11302.77 |
879 | 2023.02.09 14:00 | t/p | 284 | 0.10 | 1.63067 | 1.60467 | 1.63067 | 140.33 | 11443.10 |
880 | 2023.02.09 14:00 | s/l | 289 | 0.10 | 1.63067 | 1.63067 | 1.60467 | -52.87 | 11390.24 |
881 | 2023.02.09 14:00 | s/l | 291 | 0.10 | 1.63058 | 1.63058 | 1.60458 | -52.86 | 11337.38 |
882 | 2023.02.09 14:00 | s/l | 294 | 0.10 | 1.63088 | 1.63088 | 1.60488 | -51.87 | 11285.51 |
883 | 2023.02.09 14:00 | s/l | 295 | 0.10 | 1.63088 | 1.63088 | 1.60488 | -51.87 | 11233.64 |
884 | 2023.02.09 14:00 | sell | 299 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
885 | 2023.02.09 14:00 | modify | 299 | 0.10 | 1.63094 | 1.63794 | 1.61194 | ||
886 | 2023.02.09 15:00 | t/p | 285 | 0.10 | 1.63227 | 1.60627 | 1.63227 | 140.33 | 11373.97 |
887 | 2023.02.09 15:00 | t/p | 287 | 0.10 | 1.63239 | 1.60639 | 1.63239 | 140.45 | 11514.43 |
888 | 2023.02.09 15:00 | sell | 300 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
889 | 2023.02.09 15:00 | modify | 300 | 0.10 | 1.63209 | 1.63909 | 1.61309 | ||
890 | 2023.02.09 16:00 | t/p | 267 | 0.10 | 1.63364 | 1.60764 | 1.63364 | 140.10 | 11654.52 |
891 | 2023.02.09 16:00 | t/p | 269 | 0.10 | 1.63311 | 1.60711 | 1.63311 | 140.11 | 11794.63 |
892 | 2023.02.09 16:00 | t/p | 271 | 0.10 | 1.63353 | 1.60753 | 1.63353 | 140.23 | 11934.85 |
893 | 2023.02.09 16:00 | t/p | 272 | 0.10 | 1.63264 | 1.60664 | 1.63264 | 140.22 | 12075.07 |
894 | 2023.02.09 16:00 | t/p | 278 | 0.10 | 1.63297 | 1.60697 | 1.63297 | 140.34 | 12215.41 |
895 | 2023.02.09 16:00 | t/p | 286 | 0.10 | 1.63365 | 1.60765 | 1.63365 | 140.46 | 12355.88 |
896 | 2023.02.09 16:00 | sell | 301 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
897 | 2023.02.09 16:00 | modify | 301 | 0.10 | 1.63245 | 1.63945 | 1.61345 | ||
898 | 2023.02.09 17:00 | sell | 302 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
899 | 2023.02.09 17:00 | modify | 302 | 0.10 | 1.63229 | 1.63929 | 1.61329 | ||
900 | 2023.02.09 18:00 | sell | 303 | 0.10 | 1.63255 | 0.00000 | 0.00000 | ||
901 | 2023.02.09 18:00 | modify | 303 | 0.10 | 1.63255 | 1.63955 | 1.61355 | ||
902 | 2023.02.09 19:00 | sell | 304 | 0.10 | 1.63088 | 0.00000 | 0.00000 | ||
903 | 2023.02.09 19:00 | modify | 304 | 0.10 | 1.63088 | 1.63788 | 1.61188 | ||
904 | 2023.02.09 20:00 | sell | 305 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
905 | 2023.02.09 20:00 | modify | 305 | 0.10 | 1.62997 | 1.63697 | 1.61097 | ||
906 | 2023.02.09 21:00 | sell | 306 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
907 | 2023.02.09 21:00 | modify | 306 | 0.10 | 1.63085 | 1.63785 | 1.61185 | ||
908 | 2023.02.09 22:00 | sell | 307 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
909 | 2023.02.09 22:00 | modify | 307 | 0.10 | 1.62845 | 1.63545 | 1.60945 | ||
910 | 2023.02.10 08:00 | buy | 308 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
911 | 2023.02.10 08:00 | modify | 308 | 0.10 | 1.62994 | 1.62294 | 1.64894 | ||
912 | 2023.02.10 09:00 | buy | 309 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
913 | 2023.02.10 09:00 | modify | 309 | 0.10 | 1.62851 | 1.62151 | 1.64751 | ||
914 | 2023.02.10 10:00 | buy | 310 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
915 | 2023.02.10 10:00 | modify | 310 | 0.10 | 1.62622 | 1.61922 | 1.64522 | ||
916 | 2023.02.10 11:00 | buy | 311 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
917 | 2023.02.10 11:00 | modify | 311 | 0.10 | 1.62820 | 1.62120 | 1.64720 | ||
918 | 2023.02.10 13:00 | buy | 312 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
919 | 2023.02.10 13:00 | modify | 312 | 0.10 | 1.62597 | 1.61897 | 1.64497 | ||
920 | 2023.02.10 14:00 | s/l | 308 | 0.10 | 1.62294 | 1.62294 | 1.64894 | -51.88 | 12304.00 |
921 | 2023.02.10 14:00 | s/l | 309 | 0.10 | 1.62151 | 1.62151 | 1.64751 | -51.87 | 12252.13 |
922 | 2023.02.10 14:00 | s/l | 310 | 0.10 | 1.61922 | 1.61922 | 1.64522 | -51.88 | 12200.25 |
923 | 2023.02.10 14:00 | s/l | 311 | 0.10 | 1.62120 | 1.62120 | 1.64720 | -51.88 | 12148.37 |
924 | 2023.02.10 14:00 | s/l | 312 | 0.10 | 1.61897 | 1.61897 | 1.64497 | -51.88 | 12096.49 |
925 | 2023.02.10 14:00 | buy | 313 | 0.10 | 1.62046 | 0.00000 | 0.00000 | ||
926 | 2023.02.10 14:00 | modify | 313 | 0.10 | 1.62046 | 1.61346 | 1.63946 | ||
927 | 2023.02.10 15:00 | buy | 314 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
928 | 2023.02.10 15:00 | modify | 314 | 0.10 | 1.61850 | 1.61150 | 1.63750 | ||
929 | 2023.02.10 16:00 | t/p | 300 | 0.10 | 1.61309 | 1.63909 | 1.61309 | 140.47 | 12236.96 |
930 | 2023.02.10 16:00 | t/p | 301 | 0.10 | 1.61345 | 1.63945 | 1.61345 | 140.47 | 12377.43 |
931 | 2023.02.10 16:00 | t/p | 302 | 0.10 | 1.61329 | 1.63929 | 1.61329 | 140.47 | 12517.90 |
932 | 2023.02.10 16:00 | t/p | 303 | 0.10 | 1.61355 | 1.63955 | 1.61355 | 140.47 | 12658.37 |
933 | 2023.02.10 16:00 | s/l | 313 | 0.10 | 1.61346 | 1.61346 | 1.63946 | -51.88 | 12606.49 |
934 | 2023.02.10 16:00 | buy | 315 | 0.10 | 1.61284 | 0.00000 | 0.00000 | ||
935 | 2023.02.10 16:00 | modify | 315 | 0.10 | 1.61284 | 1.60584 | 1.63184 | ||
936 | 2023.02.10 17:00 | t/p | 299 | 0.10 | 1.61194 | 1.63794 | 1.61194 | 140.47 | 12746.96 |
937 | 2023.02.10 17:00 | t/p | 304 | 0.10 | 1.61188 | 1.63788 | 1.61188 | 140.47 | 12887.43 |
938 | 2023.02.10 17:00 | t/p | 306 | 0.10 | 1.61185 | 1.63785 | 1.61185 | 140.47 | 13027.90 |
939 | 2023.02.10 17:00 | s/l | 314 | 0.10 | 1.61150 | 1.61150 | 1.63750 | -51.88 | 12976.02 |
940 | 2023.02.10 17:00 | buy | 316 | 0.10 | 1.61188 | 0.00000 | 0.00000 | ||
941 | 2023.02.10 17:00 | modify | 316 | 0.10 | 1.61188 | 1.60488 | 1.63088 | ||
942 | 2023.02.10 18:00 | t/p | 305 | 0.10 | 1.61097 | 1.63697 | 1.61097 | 140.47 | 13116.49 |
943 | 2023.02.10 18:00 | buy | 317 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
944 | 2023.02.10 18:00 | modify | 317 | 0.10 | 1.61018 | 1.60318 | 1.62918 | ||
945 | 2023.02.10 19:00 | buy | 318 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
946 | 2023.02.10 19:00 | modify | 318 | 0.10 | 1.61107 | 1.60407 | 1.63007 | ||
947 | 2023.02.10 20:00 | t/p | 296 | 0.10 | 1.60875 | 1.63475 | 1.60875 | 140.47 | 13256.96 |
948 | 2023.02.10 20:00 | t/p | 297 | 0.10 | 1.60954 | 1.63554 | 1.60954 | 140.47 | 13397.43 |
949 | 2023.02.10 20:00 | t/p | 298 | 0.10 | 1.60988 | 1.63588 | 1.60988 | 140.47 | 13537.90 |
950 | 2023.02.10 20:00 | t/p | 307 | 0.10 | 1.60945 | 1.63545 | 1.60945 | 140.48 | 13678.38 |
951 | 2023.02.10 20:00 | buy | 319 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
952 | 2023.02.10 20:00 | modify | 319 | 0.10 | 1.60830 | 1.60130 | 1.62730 | ||
953 | 2023.02.10 21:00 | buy | 320 | 0.10 | 1.60899 | 0.00000 | 0.00000 | ||
954 | 2023.02.10 21:00 | modify | 320 | 0.10 | 1.60899 | 1.60199 | 1.62799 | ||
955 | 2023.02.12 22:00 | buy | 321 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
956 | 2023.02.12 22:00 | modify | 321 | 0.10 | 1.60933 | 1.60233 | 1.62833 | ||
957 | 2023.02.12 23:00 | buy | 322 | 0.10 | 1.60821 | 0.00000 | 0.00000 | ||
958 | 2023.02.12 23:00 | modify | 322 | 0.10 | 1.60821 | 1.60121 | 1.62721 | ||
959 | 2023.02.13 00:00 | buy | 323 | 0.10 | 1.61006 | 0.00000 | 0.00000 | ||
960 | 2023.02.13 00:00 | modify | 323 | 0.10 | 1.61006 | 1.60306 | 1.62906 | ||
961 | 2023.02.13 01:00 | buy | 324 | 0.10 | 1.60962 | 0.00000 | 0.00000 | ||
962 | 2023.02.13 01:00 | modify | 324 | 0.10 | 1.60962 | 1.60262 | 1.62862 | ||
963 | 2023.02.13 02:00 | buy | 325 | 0.10 | 1.61029 | 0.00000 | 0.00000 | ||
964 | 2023.02.13 02:00 | modify | 325 | 0.10 | 1.61029 | 1.60329 | 1.62929 | ||
965 | 2023.02.14 09:00 | sell | 326 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
966 | 2023.02.14 09:00 | modify | 326 | 0.10 | 1.62390 | 1.63090 | 1.60490 | ||
967 | 2023.02.14 10:00 | sell | 327 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
968 | 2023.02.14 10:00 | modify | 327 | 0.10 | 1.62523 | 1.63223 | 1.60623 | ||
969 | 2023.02.14 11:00 | t/p | 319 | 0.10 | 1.62730 | 1.60130 | 1.62730 | 140.58 | 13818.97 |
970 | 2023.02.14 11:00 | t/p | 322 | 0.10 | 1.62721 | 1.60121 | 1.62721 | 140.57 | 13959.54 |
971 | 2023.02.14 11:00 | sell | 328 | 0.10 | 1.62625 | 0.00000 | 0.00000 | ||
972 | 2023.02.14 11:00 | modify | 328 | 0.10 | 1.62625 | 1.63325 | 1.60725 | ||
973 | 2023.02.14 12:00 | t/p | 317 | 0.10 | 1.62918 | 1.60318 | 1.62918 | 140.57 | 14100.11 |
974 | 2023.02.14 12:00 | t/p | 320 | 0.10 | 1.62799 | 1.60199 | 1.62799 | 140.57 | 14240.68 |
975 | 2023.02.14 12:00 | t/p | 321 | 0.10 | 1.62833 | 1.60233 | 1.62833 | 140.57 | 14381.25 |
976 | 2023.02.14 12:00 | t/p | 323 | 0.10 | 1.62906 | 1.60306 | 1.62906 | 140.69 | 14521.95 |
977 | 2023.02.14 12:00 | t/p | 324 | 0.10 | 1.62862 | 1.60262 | 1.62862 | 140.69 | 14662.64 |
978 | 2023.02.14 12:00 | t/p | 325 | 0.10 | 1.62929 | 1.60329 | 1.62929 | 140.70 | 14803.34 |
979 | 2023.02.14 12:00 | sell | 329 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
980 | 2023.02.14 12:00 | modify | 329 | 0.10 | 1.62817 | 1.63517 | 1.60917 | ||
981 | 2023.02.14 13:00 | sell | 330 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
982 | 2023.02.14 13:00 | modify | 330 | 0.10 | 1.62698 | 1.63398 | 1.60798 | ||
983 | 2023.02.14 14:00 | sell | 331 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
984 | 2023.02.14 14:00 | modify | 331 | 0.10 | 1.62673 | 1.63373 | 1.60773 | ||
985 | 2023.02.14 15:00 | sell | 332 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
986 | 2023.02.14 15:00 | modify | 332 | 0.10 | 1.62558 | 1.63258 | 1.60658 | ||
987 | 2023.02.14 16:00 | sell | 333 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
988 | 2023.02.14 16:00 | modify | 333 | 0.10 | 1.62330 | 1.63030 | 1.60430 | ||
989 | 2023.02.14 17:00 | sell | 334 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
990 | 2023.02.14 17:00 | modify | 334 | 0.10 | 1.62467 | 1.63167 | 1.60567 | ||
991 | 2023.02.14 18:00 | sell | 335 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
992 | 2023.02.14 18:00 | modify | 335 | 0.10 | 1.62490 | 1.63190 | 1.60590 | ||
993 | 2023.02.14 19:00 | sell | 336 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
994 | 2023.02.14 19:00 | modify | 336 | 0.10 | 1.62493 | 1.63193 | 1.60593 | ||
995 | 2023.02.15 12:00 | buy | 337 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
996 | 2023.02.15 12:00 | modify | 337 | 0.10 | 1.61667 | 1.60967 | 1.63567 | ||
997 | 2023.02.15 13:00 | buy | 338 | 0.10 | 1.61522 | 0.00000 | 0.00000 | ||
998 | 2023.02.15 13:00 | modify | 338 | 0.10 | 1.61522 | 1.60822 | 1.63422 | ||
999 | 2023.02.15 14:00 | buy | 339 | 0.10 | 1.61284 | 0.00000 | 0.00000 | ||
1000 | 2023.02.15 14:00 | modify | 339 | 0.10 | 1.61284 | 1.60584 | 1.63184 | ||
1001 | 2023.02.15 15:00 | buy | 340 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
1002 | 2023.02.15 15:00 | modify | 340 | 0.10 | 1.61122 | 1.60422 | 1.63022 | ||
1003 | 2023.02.15 16:00 | s/l | 337 | 0.10 | 1.60967 | 1.60967 | 1.63567 | -51.87 | 14751.47 |
1004 | 2023.02.15 16:00 | buy | 341 | 0.10 | 1.61086 | 0.00000 | 0.00000 | ||
1005 | 2023.02.15 16:00 | modify | 341 | 0.10 | 1.61086 | 1.60386 | 1.62986 | ||
1006 | 2023.02.15 17:00 | buy | 342 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
1007 | 2023.02.15 17:00 | modify | 342 | 0.10 | 1.61240 | 1.60540 | 1.63140 | ||
1008 | 2023.02.15 18:00 | buy | 343 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
1009 | 2023.02.15 18:00 | modify | 343 | 0.10 | 1.61170 | 1.60470 | 1.63070 | ||
1010 | 2023.02.15 19:00 | t/p | 329 | 0.10 | 1.60917 | 1.63517 | 1.60917 | 140.47 | 14891.94 |
1011 | 2023.02.15 19:00 | buy | 344 | 0.10 | 1.60961 | 0.00000 | 0.00000 | ||
1012 | 2023.02.15 19:00 | modify | 344 | 0.10 | 1.60961 | 1.60261 | 1.62861 | ||
1013 | 2023.02.15 20:00 | buy | 345 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
1014 | 2023.02.15 20:00 | modify | 345 | 0.10 | 1.61119 | 1.60419 | 1.63019 | ||
1015 | 2023.02.15 21:00 | buy | 346 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
1016 | 2023.02.15 21:00 | modify | 346 | 0.10 | 1.61172 | 1.60472 | 1.63072 | ||
1017 | 2023.02.15 23:00 | buy | 347 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
1018 | 2023.02.15 23:00 | modify | 347 | 0.10 | 1.61130 | 1.60430 | 1.63030 | ||
1019 | 2023.02.16 08:00 | buy | 348 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
1020 | 2023.02.16 08:00 | modify | 348 | 0.10 | 1.61178 | 1.60478 | 1.63078 | ||
1021 | 2023.02.16 21:00 | buy | 349 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
1022 | 2023.02.16 21:00 | modify | 349 | 0.10 | 1.61407 | 1.60707 | 1.63307 | ||
1023 | 2023.02.16 22:00 | buy | 350 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
1024 | 2023.02.16 22:00 | modify | 350 | 0.10 | 1.61411 | 1.60711 | 1.63311 | ||
1025 | 2023.02.16 23:00 | buy | 351 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
1026 | 2023.02.16 23:00 | modify | 351 | 0.10 | 1.61307 | 1.60607 | 1.63207 | ||
1027 | 2023.02.17 00:00 | buy | 352 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
1028 | 2023.02.17 00:00 | modify | 352 | 0.10 | 1.61371 | 1.60671 | 1.63271 | ||
1029 | 2023.02.17 01:00 | close | 330 | 0.10 | 1.61175 | 1.63398 | 1.60798 | 111.21 | 15003.15 |
1030 | 2023.02.17 01:00 | buy | 353 | 0.10 | 1.61175 | 0.00000 | 0.00000 | ||
1031 | 2023.02.17 01:00 | modify | 353 | 0.10 | 1.61175 | 1.60475 | 1.63075 | ||
1032 | 2023.02.17 02:00 | close | 331 | 0.10 | 1.61167 | 1.63373 | 1.60773 | 109.95 | 15113.11 |
1033 | 2023.02.17 02:00 | buy | 354 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
1034 | 2023.02.17 02:00 | modify | 354 | 0.10 | 1.61167 | 1.60467 | 1.63067 | ||
1035 | 2023.02.17 03:00 | close | 328 | 0.10 | 1.61151 | 1.63325 | 1.60725 | 107.58 | 15220.69 |
1036 | 2023.02.17 03:00 | buy | 355 | 0.10 | 1.61151 | 0.00000 | 0.00000 | ||
1037 | 2023.02.17 03:00 | modify | 355 | 0.10 | 1.61151 | 1.60451 | 1.63051 | ||
1038 | 2023.02.17 04:00 | close | 332 | 0.10 | 1.61241 | 1.63258 | 1.60658 | 95.95 | 15316.64 |
1039 | 2023.02.17 04:00 | buy | 356 | 0.10 | 1.61241 | 0.00000 | 0.00000 | ||
1040 | 2023.02.17 04:00 | modify | 356 | 0.10 | 1.61241 | 1.60541 | 1.63141 | ||
1041 | 2023.02.17 05:00 | close | 327 | 0.10 | 1.61190 | 1.63223 | 1.60623 | 97.13 | 15413.78 |
1042 | 2023.02.17 05:00 | buy | 357 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
1043 | 2023.02.17 05:00 | modify | 357 | 0.10 | 1.61190 | 1.60490 | 1.63090 | ||
1044 | 2023.02.17 06:00 | close | 336 | 0.10 | 1.61173 | 1.63193 | 1.60593 | 96.17 | 15509.95 |
1045 | 2023.02.17 06:00 | buy | 358 | 0.10 | 1.61173 | 0.00000 | 0.00000 | ||
1046 | 2023.02.17 06:00 | modify | 358 | 0.10 | 1.61173 | 1.60473 | 1.63073 | ||
1047 | 2023.02.17 07:00 | close | 335 | 0.10 | 1.61142 | 1.63190 | 1.60590 | 98.25 | 15608.21 |
1048 | 2023.02.17 07:00 | buy | 359 | 0.10 | 1.61142 | 0.00000 | 0.00000 | ||
1049 | 2023.02.17 07:00 | modify | 359 | 0.10 | 1.61142 | 1.60442 | 1.63042 | ||
1050 | 2023.02.17 08:00 | close | 334 | 0.10 | 1.61190 | 1.63167 | 1.60567 | 92.98 | 15701.19 |
1051 | 2023.02.17 08:00 | buy | 360 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
1052 | 2023.02.17 08:00 | modify | 360 | 0.10 | 1.61190 | 1.60490 | 1.63090 | ||
1053 | 2023.02.17 09:00 | close | 326 | 0.10 | 1.61264 | 1.63090 | 1.60490 | 81.80 | 15782.99 |
1054 | 2023.02.17 09:00 | buy | 361 | 0.10 | 1.61264 | 0.00000 | 0.00000 | ||
1055 | 2023.02.17 09:00 | modify | 361 | 0.10 | 1.61264 | 1.60564 | 1.63164 | ||
1056 | 2023.02.17 16:00 | close | 344 | 0.10 | 1.61868 | 1.60261 | 1.62861 | 66.74 | 15849.74 |
1057 | 2023.02.17 16:00 | sell | 362 | 0.10 | 1.61868 | 0.00000 | 0.00000 | ||
1058 | 2023.02.17 16:00 | modify | 362 | 0.10 | 1.61868 | 1.62568 | 1.59968 | ||
1059 | 2023.02.17 17:00 | close | 341 | 0.10 | 1.61982 | 1.60386 | 1.62986 | 65.92 | 15915.66 |
1060 | 2023.02.17 17:00 | sell | 363 | 0.10 | 1.61982 | 0.00000 | 0.00000 | ||
1061 | 2023.02.17 17:00 | modify | 363 | 0.10 | 1.61982 | 1.62682 | 1.60082 | ||
1062 | 2023.02.17 18:00 | close | 318 | 0.10 | 1.62075 | 1.60407 | 1.63007 | 70.91 | 15986.57 |
1063 | 2023.02.17 18:00 | sell | 364 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
1064 | 2023.02.17 18:00 | modify | 364 | 0.10 | 1.62075 | 1.62775 | 1.60175 | ||
1065 | 2023.02.17 19:00 | close | 345 | 0.10 | 1.62153 | 1.60419 | 1.63019 | 76.15 | 16062.72 |
1066 | 2023.02.17 19:00 | sell | 365 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
1067 | 2023.02.17 19:00 | modify | 365 | 0.10 | 1.62153 | 1.62853 | 1.60253 | ||
1068 | 2023.02.17 20:00 | close | 340 | 0.10 | 1.62251 | 1.60422 | 1.63022 | 83.20 | 16145.93 |
1069 | 2023.02.17 20:00 | sell | 366 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
1070 | 2023.02.17 20:00 | modify | 366 | 0.10 | 1.62251 | 1.62951 | 1.60351 | ||
1071 | 2023.02.17 21:00 | close | 347 | 0.10 | 1.62298 | 1.60430 | 1.63030 | 86.08 | 16232.01 |
1072 | 2023.02.17 21:00 | sell | 367 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
1073 | 2023.02.17 21:00 | modify | 367 | 0.10 | 1.62298 | 1.62998 | 1.60398 | ||
1074 | 2023.02.19 22:00 | close | 359 | 0.10 | 1.62038 | 1.60442 | 1.63042 | 66.40 | 16298.41 |
1075 | 2023.02.19 22:00 | sell | 368 | 0.10 | 1.62038 | 0.00000 | 0.00000 | ||
1076 | 2023.02.19 22:00 | modify | 368 | 0.10 | 1.62038 | 1.62738 | 1.60138 | ||
1077 | 2023.02.21 07:00 | close | 355 | 0.10 | 1.62018 | 1.60451 | 1.63051 | 64.02 | 16362.43 |
1078 | 2023.02.21 07:00 | sell | 369 | 0.10 | 1.62018 | 0.00000 | 0.00000 | ||
1079 | 2023.02.21 07:00 | modify | 369 | 0.10 | 1.62018 | 1.62718 | 1.60118 | ||
1080 | 2023.02.21 09:00 | close | 354 | 0.10 | 1.61888 | 1.60467 | 1.63067 | 53.19 | 16415.62 |
1081 | 2023.02.21 09:00 | sell | 370 | 0.10 | 1.61888 | 0.00000 | 0.00000 | ||
1082 | 2023.02.21 09:00 | modify | 370 | 0.10 | 1.61888 | 1.62588 | 1.59988 | ||
1083 | 2023.02.21 10:00 | s/l | 362 | 0.10 | 1.62568 | 1.62568 | 1.59968 | -52.54 | 16363.09 |
1084 | 2023.02.21 10:00 | s/l | 363 | 0.10 | 1.62682 | 1.62682 | 1.60082 | -52.54 | 16310.55 |
1085 | 2023.02.21 10:00 | s/l | 364 | 0.10 | 1.62775 | 1.62775 | 1.60175 | -52.54 | 16258.01 |
1086 | 2023.02.21 10:00 | s/l | 365 | 0.10 | 1.62853 | 1.62853 | 1.60253 | -52.53 | 16205.48 |
1087 | 2023.02.21 10:00 | s/l | 368 | 0.10 | 1.62738 | 1.62738 | 1.60138 | -52.54 | 16152.94 |
1088 | 2023.02.21 10:00 | s/l | 369 | 0.10 | 1.62718 | 1.62718 | 1.60118 | -51.88 | 16101.06 |
1089 | 2023.02.21 10:00 | s/l | 370 | 0.10 | 1.62588 | 1.62588 | 1.59988 | -51.87 | 16049.19 |
1090 | 2023.02.21 10:00 | sell | 371 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
1091 | 2023.02.21 10:00 | modify | 371 | 0.10 | 1.62660 | 1.63360 | 1.60760 | ||
1092 | 2023.02.21 11:00 | sell | 372 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
1093 | 2023.02.21 11:00 | modify | 372 | 0.10 | 1.62755 | 1.63455 | 1.60855 | ||
1094 | 2023.02.21 12:00 | s/l | 333 | 0.10 | 1.63030 | 1.63030 | 1.60430 | -54.18 | 15995.01 |
1095 | 2023.02.21 12:00 | s/l | 366 | 0.10 | 1.62951 | 1.62951 | 1.60351 | -52.53 | 15942.48 |
1096 | 2023.02.21 12:00 | s/l | 367 | 0.10 | 1.62998 | 1.62998 | 1.60398 | -52.53 | 15889.95 |
1097 | 2023.02.21 12:00 | sell | 373 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
1098 | 2023.02.21 12:00 | modify | 373 | 0.10 | 1.62920 | 1.63620 | 1.61020 | ||
1099 | 2023.02.21 13:00 | sell | 374 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
1100 | 2023.02.21 13:00 | modify | 374 | 0.10 | 1.62938 | 1.63638 | 1.61038 | ||
1101 | 2023.02.21 14:00 | t/p | 315 | 0.10 | 1.63184 | 1.60584 | 1.63184 | 139.74 | 16029.69 |
1102 | 2023.02.21 14:00 | t/p | 316 | 0.10 | 1.63088 | 1.60488 | 1.63088 | 139.75 | 16169.44 |
1103 | 2023.02.21 14:00 | t/p | 338 | 0.10 | 1.63422 | 1.60822 | 1.63422 | 140.10 | 16309.54 |
1104 | 2023.02.21 14:00 | t/p | 339 | 0.10 | 1.63184 | 1.60584 | 1.63184 | 140.10 | 16449.63 |
1105 | 2023.02.21 14:00 | t/p | 342 | 0.10 | 1.63140 | 1.60540 | 1.63140 | 140.10 | 16589.73 |
1106 | 2023.02.21 14:00 | t/p | 343 | 0.10 | 1.63070 | 1.60470 | 1.63070 | 140.11 | 16729.83 |
1107 | 2023.02.21 14:00 | t/p | 346 | 0.10 | 1.63072 | 1.60472 | 1.63072 | 140.10 | 16869.93 |
1108 | 2023.02.21 14:00 | t/p | 348 | 0.10 | 1.63078 | 1.60478 | 1.63078 | 140.46 | 17010.39 |
1109 | 2023.02.21 14:00 | t/p | 349 | 0.10 | 1.63307 | 1.60707 | 1.63307 | 140.45 | 17150.85 |
1110 | 2023.02.21 14:00 | t/p | 350 | 0.10 | 1.63311 | 1.60711 | 1.63311 | 140.46 | 17291.31 |
1111 | 2023.02.21 14:00 | t/p | 351 | 0.10 | 1.63207 | 1.60607 | 1.63207 | 140.46 | 17431.77 |
1112 | 2023.02.21 14:00 | t/p | 352 | 0.10 | 1.63271 | 1.60671 | 1.63271 | 140.57 | 17572.34 |
1113 | 2023.02.21 14:00 | t/p | 353 | 0.10 | 1.63075 | 1.60475 | 1.63075 | 140.58 | 17712.93 |
1114 | 2023.02.21 14:00 | t/p | 356 | 0.10 | 1.63141 | 1.60541 | 1.63141 | 140.58 | 17853.51 |
1115 | 2023.02.21 14:00 | t/p | 357 | 0.10 | 1.63090 | 1.60490 | 1.63090 | 140.58 | 17994.09 |
1116 | 2023.02.21 14:00 | t/p | 358 | 0.10 | 1.63073 | 1.60473 | 1.63073 | 140.58 | 18134.67 |
1117 | 2023.02.21 14:00 | t/p | 360 | 0.10 | 1.63090 | 1.60490 | 1.63090 | 140.58 | 18275.25 |
1118 | 2023.02.21 14:00 | t/p | 361 | 0.10 | 1.63164 | 1.60564 | 1.63164 | 140.57 | 18415.83 |
1119 | 2023.02.21 14:00 | s/l | 371 | 0.10 | 1.63360 | 1.63360 | 1.60760 | -51.87 | 18363.96 |
1120 | 2023.02.21 14:00 | s/l | 372 | 0.10 | 1.63455 | 1.63455 | 1.60855 | -51.87 | 18312.09 |
1121 | 2023.02.21 14:00 | sell | 375 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
1122 | 2023.02.21 14:00 | modify | 375 | 0.10 | 1.63281 | 1.63981 | 1.61381 | ||
1123 | 2023.02.21 15:00 | sell | 376 | 0.10 | 1.63207 | 0.00000 | 0.00000 | ||
1124 | 2023.02.21 15:00 | modify | 376 | 0.10 | 1.63207 | 1.63907 | 1.61307 | ||
1125 | 2023.02.21 16:00 | s/l | 373 | 0.10 | 1.63620 | 1.63620 | 1.61020 | -51.88 | 18260.21 |
1126 | 2023.02.21 16:00 | s/l | 374 | 0.10 | 1.63638 | 1.63638 | 1.61038 | -51.87 | 18208.34 |
1127 | 2023.02.21 16:00 | s/l | 375 | 0.10 | 1.63981 | 1.63981 | 1.61381 | -51.87 | 18156.47 |
1128 | 2023.02.21 16:00 | s/l | 376 | 0.10 | 1.63907 | 1.63907 | 1.61307 | -51.88 | 18104.59 |
1129 | 2023.02.21 16:00 | sell | 377 | 0.10 | 1.63865 | 0.00000 | 0.00000 | ||
1130 | 2023.02.21 16:00 | modify | 377 | 0.10 | 1.63865 | 1.64565 | 1.61965 | ||
1131 | 2023.02.21 17:00 | sell | 378 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
1132 | 2023.02.21 17:00 | modify | 378 | 0.10 | 1.63642 | 1.64342 | 1.61742 | ||
1133 | 2023.02.21 18:00 | sell | 379 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
1134 | 2023.02.21 18:00 | modify | 379 | 0.10 | 1.63949 | 1.64649 | 1.62049 | ||
1135 | 2023.02.21 19:00 | sell | 380 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
1136 | 2023.02.21 19:00 | modify | 380 | 0.10 | 1.63900 | 1.64600 | 1.62000 | ||
1137 | 2023.02.21 20:00 | sell | 381 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
1138 | 2023.02.21 20:00 | modify | 381 | 0.10 | 1.63876 | 1.64576 | 1.61976 | ||
1139 | 2023.02.21 21:00 | sell | 382 | 0.10 | 1.63861 | 0.00000 | 0.00000 | ||
1140 | 2023.02.21 21:00 | modify | 382 | 0.10 | 1.63861 | 1.64561 | 1.61961 | ||
1141 | 2023.02.21 22:00 | sell | 383 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
1142 | 2023.02.21 22:00 | modify | 383 | 0.10 | 1.63700 | 1.64400 | 1.61800 | ||
1143 | 2023.02.21 23:00 | sell | 384 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
1144 | 2023.02.21 23:00 | modify | 384 | 0.10 | 1.63832 | 1.64532 | 1.61932 | ||
1145 | 2023.02.22 00:00 | sell | 385 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
1146 | 2023.02.22 00:00 | modify | 385 | 0.10 | 1.63862 | 1.64562 | 1.61962 | ||
1147 | 2023.02.22 01:00 | sell | 386 | 0.10 | 1.64083 | 0.00000 | 0.00000 | ||
1148 | 2023.02.22 01:00 | modify | 386 | 0.10 | 1.64083 | 1.64783 | 1.62183 | ||
1149 | 2023.02.22 02:00 | sell | 387 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
1150 | 2023.02.22 02:00 | modify | 387 | 0.10 | 1.64113 | 1.64813 | 1.62213 | ||
1151 | 2023.02.22 03:00 | sell | 388 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
1152 | 2023.02.22 03:00 | modify | 388 | 0.10 | 1.64020 | 1.64720 | 1.62120 | ||
1153 | 2023.02.22 04:00 | sell | 389 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
1154 | 2023.02.22 04:00 | modify | 389 | 0.10 | 1.64079 | 1.64779 | 1.62179 | ||
1155 | 2023.02.22 23:00 | buy | 390 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
1156 | 2023.02.22 23:00 | modify | 390 | 0.10 | 1.63227 | 1.62527 | 1.65127 | ||
1157 | 2023.02.23 00:00 | buy | 391 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
1158 | 2023.02.23 00:00 | modify | 391 | 0.10 | 1.63220 | 1.62520 | 1.65120 | ||
1159 | 2023.02.23 01:00 | buy | 392 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
1160 | 2023.02.23 01:00 | modify | 392 | 0.10 | 1.63213 | 1.62513 | 1.65113 | ||
1161 | 2023.02.23 02:00 | buy | 393 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
1162 | 2023.02.23 02:00 | modify | 393 | 0.10 | 1.63130 | 1.62430 | 1.65030 | ||
1163 | 2023.02.23 03:00 | buy | 394 | 0.10 | 1.63151 | 0.00000 | 0.00000 | ||
1164 | 2023.02.23 03:00 | modify | 394 | 0.10 | 1.63151 | 1.62451 | 1.65051 | ||
1165 | 2023.02.23 04:00 | buy | 395 | 0.10 | 1.63167 | 0.00000 | 0.00000 | ||
1166 | 2023.02.23 04:00 | modify | 395 | 0.10 | 1.63167 | 1.62467 | 1.65067 | ||
1167 | 2023.02.23 05:00 | buy | 396 | 0.10 | 1.63128 | 0.00000 | 0.00000 | ||
1168 | 2023.02.23 05:00 | modify | 396 | 0.10 | 1.63128 | 1.62428 | 1.65028 | ||
1169 | 2023.02.23 06:00 | buy | 397 | 0.10 | 1.63171 | 0.00000 | 0.00000 | ||
1170 | 2023.02.23 06:00 | modify | 397 | 0.10 | 1.63171 | 1.62471 | 1.65071 | ||
1171 | 2023.02.23 08:00 | buy | 398 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
1172 | 2023.02.23 08:00 | modify | 398 | 0.10 | 1.63155 | 1.62455 | 1.65055 | ||
1173 | 2023.02.23 09:00 | buy | 399 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
1174 | 2023.02.23 09:00 | modify | 399 | 0.10 | 1.62923 | 1.62223 | 1.64823 | ||
1175 | 2023.02.23 10:00 | buy | 400 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
1176 | 2023.02.23 10:00 | modify | 400 | 0.10 | 1.62934 | 1.62234 | 1.64834 | ||
1177 | 2023.02.23 11:00 | buy | 401 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
1178 | 2023.02.23 11:00 | modify | 401 | 0.10 | 1.62875 | 1.62175 | 1.64775 | ||
1179 | 2023.02.23 12:00 | buy | 402 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
1180 | 2023.02.23 12:00 | modify | 402 | 0.10 | 1.62756 | 1.62056 | 1.64656 | ||
1181 | 2023.02.23 13:00 | buy | 403 | 0.10 | 1.63060 | 0.00000 | 0.00000 | ||
1182 | 2023.02.23 13:00 | modify | 403 | 0.10 | 1.63060 | 1.62360 | 1.64960 | ||
1183 | 2023.02.23 14:00 | buy | 404 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
1184 | 2023.02.23 14:00 | modify | 404 | 0.10 | 1.63067 | 1.62367 | 1.64967 | ||
1185 | 2023.02.23 15:00 | close | 387 | 0.10 | 1.63069 | 1.64813 | 1.62213 | 76.37 | 18180.96 |
1186 | 2023.02.23 15:00 | buy | 405 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
1187 | 2023.02.23 15:00 | modify | 405 | 0.10 | 1.63069 | 1.62369 | 1.64969 | ||
1188 | 2023.02.23 16:00 | close | 386 | 0.10 | 1.62925 | 1.64783 | 1.62183 | 84.82 | 18265.78 |
1189 | 2023.02.23 16:00 | buy | 406 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
1190 | 2023.02.23 16:00 | modify | 406 | 0.10 | 1.62925 | 1.62225 | 1.64825 | ||
1191 | 2023.02.23 17:00 | close | 389 | 0.10 | 1.63037 | 1.64779 | 1.62179 | 76.22 | 18342.00 |
1192 | 2023.02.23 17:00 | buy | 407 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
1193 | 2023.02.23 17:00 | modify | 407 | 0.10 | 1.63037 | 1.62337 | 1.64937 | ||
1194 | 2023.02.23 18:00 | close | 388 | 0.10 | 1.62789 | 1.64720 | 1.62120 | 90.23 | 18432.23 |
1195 | 2023.02.23 18:00 | buy | 408 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
1196 | 2023.02.23 18:00 | modify | 408 | 0.10 | 1.62789 | 1.62089 | 1.64689 | ||
1197 | 2023.02.23 19:00 | close | 379 | 0.10 | 1.62933 | 1.64649 | 1.62049 | 73.97 | 18506.21 |
1198 | 2023.02.23 19:00 | buy | 409 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
1199 | 2023.02.23 19:00 | modify | 409 | 0.10 | 1.62933 | 1.62233 | 1.64833 | ||
1200 | 2023.02.23 20:00 | close | 380 | 0.10 | 1.62877 | 1.64600 | 1.62000 | 74.49 | 18580.70 |
1201 | 2023.02.23 20:00 | buy | 410 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
1202 | 2023.02.23 20:00 | modify | 410 | 0.10 | 1.62877 | 1.62177 | 1.64777 | ||
1203 | 2023.02.23 21:00 | close | 381 | 0.10 | 1.62860 | 1.64576 | 1.61976 | 73.97 | 18654.67 |
1204 | 2023.02.23 21:00 | buy | 411 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
1205 | 2023.02.23 21:00 | modify | 411 | 0.10 | 1.62860 | 1.62160 | 1.64760 | ||
1206 | 2023.02.23 22:00 | close | 385 | 0.10 | 1.62610 | 1.64562 | 1.61962 | 91.79 | 18746.47 |
1207 | 2023.02.23 22:00 | buy | 412 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
1208 | 2023.02.23 22:00 | modify | 412 | 0.10 | 1.62610 | 1.61910 | 1.64510 | ||
1209 | 2023.02.23 23:00 | close | 377 | 0.10 | 1.62809 | 1.64565 | 1.61965 | 76.94 | 18823.41 |
1210 | 2023.02.23 23:00 | buy | 413 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
1211 | 2023.02.23 23:00 | modify | 413 | 0.10 | 1.62809 | 1.62109 | 1.64709 | ||
1212 | 2023.02.24 00:00 | close | 382 | 0.10 | 1.62786 | 1.64561 | 1.61961 | 78.02 | 18901.43 |
1213 | 2023.02.24 00:00 | buy | 414 | 0.10 | 1.62786 | 0.00000 | 0.00000 | ||
1214 | 2023.02.24 00:00 | modify | 414 | 0.10 | 1.62786 | 1.62086 | 1.64686 | ||
1215 | 2023.02.24 01:00 | close | 384 | 0.10 | 1.62799 | 1.64532 | 1.61932 | 74.90 | 18976.34 |
1216 | 2023.02.24 01:00 | buy | 415 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
1217 | 2023.02.24 01:00 | modify | 415 | 0.10 | 1.62799 | 1.62099 | 1.64699 | ||
1218 | 2023.02.24 02:00 | close | 383 | 0.10 | 1.62704 | 1.64400 | 1.61800 | 72.16 | 19048.50 |
1219 | 2023.02.24 02:00 | buy | 416 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
1220 | 2023.02.24 02:00 | modify | 416 | 0.10 | 1.62704 | 1.62004 | 1.64604 | ||
1221 | 2023.02.24 03:00 | close | 378 | 0.10 | 1.62705 | 1.64342 | 1.61742 | 67.79 | 19116.29 |
1222 | 2023.02.24 03:00 | buy | 417 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
1223 | 2023.02.24 03:00 | modify | 417 | 0.10 | 1.62705 | 1.62005 | 1.64605 | ||
1224 | 2023.02.24 04:00 | close | 412 | 0.10 | 1.62729 | 1.61910 | 1.64510 | 8.70 | 19125.00 |
1225 | 2023.02.24 04:00 | buy | 418 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
1226 | 2023.02.24 04:00 | modify | 418 | 0.10 | 1.62779 | 1.62079 | 1.64679 | ||
1227 | 2023.02.24 05:00 | close | 416 | 0.10 | 1.62775 | 1.62004 | 1.64604 | 5.26 | 19130.26 |
1228 | 2023.02.24 05:00 | buy | 419 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
1229 | 2023.02.24 05:00 | modify | 419 | 0.10 | 1.62825 | 1.62125 | 1.64725 | ||
1230 | 2023.02.24 17:00 | s/l | 390 | 0.10 | 1.62527 | 1.62527 | 1.65127 | -52.36 | 19077.90 |
1231 | 2023.02.24 17:00 | s/l | 391 | 0.10 | 1.62520 | 1.62520 | 1.65120 | -52.00 | 19025.90 |
1232 | 2023.02.24 20:00 | s/l | 392 | 0.10 | 1.62513 | 1.62513 | 1.65113 | -52.00 | 18973.90 |
1233 | 2023.02.26 22:00 | s/l | 393 | 0.10 | 1.62430 | 1.62430 | 1.65030 | -52.00 | 18921.90 |
1234 | 2023.02.26 22:00 | s/l | 394 | 0.10 | 1.62451 | 1.62451 | 1.65051 | -52.00 | 18869.90 |
1235 | 2023.02.26 22:00 | s/l | 395 | 0.10 | 1.62467 | 1.62467 | 1.65067 | -51.99 | 18817.92 |
1236 | 2023.02.26 22:00 | s/l | 396 | 0.10 | 1.62428 | 1.62428 | 1.65028 | -52.00 | 18765.92 |
1237 | 2023.02.26 22:00 | s/l | 397 | 0.10 | 1.62471 | 1.62471 | 1.65071 | -52.00 | 18713.92 |
1238 | 2023.02.26 22:00 | s/l | 398 | 0.10 | 1.62455 | 1.62455 | 1.65055 | -52.00 | 18661.92 |
1239 | 2023.02.26 22:00 | buy | 420 | 0.10 | 1.62585 | 0.00000 | 0.00000 | ||
1240 | 2023.02.26 22:00 | modify | 420 | 0.10 | 1.62585 | 1.61885 | 1.64485 | ||
1241 | 2023.02.27 07:00 | buy | 421 | 0.10 | 1.62528 | 0.00000 | 0.00000 | ||
1242 | 2023.02.27 07:00 | modify | 421 | 0.10 | 1.62528 | 1.61828 | 1.64428 | ||
1243 | 2023.02.27 10:00 | s/l | 403 | 0.10 | 1.62360 | 1.62360 | 1.64960 | -52.11 | 18609.81 |
1244 | 2023.02.27 10:00 | s/l | 404 | 0.10 | 1.62367 | 1.62367 | 1.64967 | -52.12 | 18557.69 |
1245 | 2023.02.27 10:00 | s/l | 405 | 0.10 | 1.62369 | 1.62369 | 1.64969 | -52.12 | 18505.57 |
1246 | 2023.02.27 10:00 | s/l | 407 | 0.10 | 1.62337 | 1.62337 | 1.64937 | -52.12 | 18453.46 |
1247 | 2023.02.27 17:00 | sell | 422 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
1248 | 2023.02.27 17:00 | modify | 422 | 0.10 | 1.63359 | 1.64059 | 1.61459 | ||
1249 | 2023.02.27 18:00 | sell | 423 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
1250 | 2023.02.27 18:00 | modify | 423 | 0.10 | 1.63642 | 1.64342 | 1.61742 | ||
1251 | 2023.02.27 19:00 | sell | 424 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
1252 | 2023.02.27 19:00 | modify | 424 | 0.10 | 1.63644 | 1.64344 | 1.61744 | ||
1253 | 2023.02.27 20:00 | sell | 425 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
1254 | 2023.02.27 20:00 | modify | 425 | 0.10 | 1.63737 | 1.64437 | 1.61837 | ||
1255 | 2023.02.27 21:00 | sell | 426 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
1256 | 2023.02.27 21:00 | modify | 426 | 0.10 | 1.63680 | 1.64380 | 1.61780 | ||
1257 | 2023.02.27 22:00 | sell | 427 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
1258 | 2023.02.27 22:00 | modify | 427 | 0.10 | 1.63726 | 1.64426 | 1.61826 | ||
1259 | 2023.02.27 23:00 | sell | 428 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
1260 | 2023.02.27 23:00 | modify | 428 | 0.10 | 1.63587 | 1.64287 | 1.61687 | ||
1261 | 2023.02.28 00:00 | sell | 429 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
1262 | 2023.02.28 00:00 | modify | 429 | 0.10 | 1.63741 | 1.64441 | 1.61841 | ||
1263 | 2023.02.28 01:00 | sell | 430 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
1264 | 2023.02.28 01:00 | modify | 430 | 0.10 | 1.63739 | 1.64439 | 1.61839 | ||
1265 | 2023.02.28 09:00 | s/l | 422 | 0.10 | 1.64059 | 1.64059 | 1.61459 | -52.20 | 18401.26 |
1266 | 2023.02.28 10:00 | s/l | 423 | 0.10 | 1.64342 | 1.64342 | 1.61742 | -52.20 | 18349.06 |
1267 | 2023.02.28 10:00 | s/l | 424 | 0.10 | 1.64344 | 1.64344 | 1.61744 | -52.20 | 18296.86 |
1268 | 2023.02.28 10:00 | s/l | 428 | 0.10 | 1.64287 | 1.64287 | 1.61687 | -52.21 | 18244.65 |
1269 | 2023.02.28 10:00 | sell | 431 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
1270 | 2023.02.28 10:00 | modify | 431 | 0.10 | 1.64074 | 1.64774 | 1.62174 | ||
1271 | 2023.02.28 11:00 | sell | 432 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
1272 | 2023.02.28 11:00 | modify | 432 | 0.10 | 1.64243 | 1.64943 | 1.62343 | ||
1273 | 2023.02.28 12:00 | sell | 433 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
1274 | 2023.02.28 12:00 | modify | 433 | 0.10 | 1.64071 | 1.64771 | 1.62171 | ||
1275 | 2023.02.28 14:00 | t/p | 402 | 0.10 | 1.64656 | 1.62056 | 1.64656 | 140.46 | 18385.11 |
1276 | 2023.02.28 14:00 | t/p | 408 | 0.10 | 1.64689 | 1.62089 | 1.64689 | 140.45 | 18525.57 |
1277 | 2023.02.28 14:00 | t/p | 414 | 0.10 | 1.64686 | 1.62086 | 1.64686 | 140.57 | 18666.14 |
1278 | 2023.02.28 14:00 | t/p | 415 | 0.10 | 1.64699 | 1.62099 | 1.64699 | 140.58 | 18806.72 |
1279 | 2023.02.28 14:00 | t/p | 417 | 0.10 | 1.64605 | 1.62005 | 1.64605 | 140.58 | 18947.30 |
1280 | 2023.02.28 14:00 | t/p | 418 | 0.10 | 1.64679 | 1.62079 | 1.64679 | 140.57 | 19087.87 |
1281 | 2023.02.28 14:00 | t/p | 420 | 0.10 | 1.64485 | 1.61885 | 1.64485 | 140.58 | 19228.46 |
1282 | 2023.02.28 14:00 | t/p | 421 | 0.10 | 1.64428 | 1.61828 | 1.64428 | 140.69 | 19369.15 |
1283 | 2023.02.28 14:00 | s/l | 425 | 0.10 | 1.64437 | 1.64437 | 1.61837 | -52.20 | 19316.95 |
1284 | 2023.02.28 14:00 | s/l | 426 | 0.10 | 1.64380 | 1.64380 | 1.61780 | -52.20 | 19264.75 |
1285 | 2023.02.28 14:00 | s/l | 427 | 0.10 | 1.64426 | 1.64426 | 1.61826 | -52.21 | 19212.54 |
1286 | 2023.02.28 14:00 | s/l | 429 | 0.10 | 1.64441 | 1.64441 | 1.61841 | -51.87 | 19160.67 |
1287 | 2023.02.28 14:00 | s/l | 430 | 0.10 | 1.64439 | 1.64439 | 1.61839 | -51.87 | 19108.80 |
1288 | 2023.02.28 14:00 | sell | 434 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
1289 | 2023.02.28 14:00 | modify | 434 | 0.10 | 1.64661 | 1.65361 | 1.62761 | ||
1290 | 2023.02.28 15:00 | t/p | 399 | 0.10 | 1.64823 | 1.62223 | 1.64823 | 140.46 | 19249.26 |
1291 | 2023.02.28 15:00 | t/p | 400 | 0.10 | 1.64834 | 1.62234 | 1.64834 | 140.45 | 19389.71 |
1292 | 2023.02.28 15:00 | t/p | 401 | 0.10 | 1.64775 | 1.62175 | 1.64775 | 140.46 | 19530.18 |
1293 | 2023.02.28 15:00 | t/p | 406 | 0.10 | 1.64825 | 1.62225 | 1.64825 | 140.45 | 19670.63 |
1294 | 2023.02.28 15:00 | t/p | 409 | 0.10 | 1.64833 | 1.62233 | 1.64833 | 140.46 | 19811.09 |
1295 | 2023.02.28 15:00 | t/p | 410 | 0.10 | 1.64777 | 1.62177 | 1.64777 | 140.46 | 19951.56 |
1296 | 2023.02.28 15:00 | t/p | 411 | 0.10 | 1.64760 | 1.62160 | 1.64760 | 140.46 | 20092.02 |
1297 | 2023.02.28 15:00 | t/p | 413 | 0.10 | 1.64709 | 1.62109 | 1.64709 | 140.46 | 20232.48 |
1298 | 2023.02.28 15:00 | t/p | 419 | 0.10 | 1.64725 | 1.62125 | 1.64725 | 140.57 | 20373.05 |
1299 | 2023.02.28 15:00 | s/l | 431 | 0.10 | 1.64774 | 1.64774 | 1.62174 | -51.88 | 20321.17 |
1300 | 2023.02.28 15:00 | s/l | 432 | 0.10 | 1.64943 | 1.64943 | 1.62343 | -51.87 | 20269.30 |
1301 | 2023.02.28 15:00 | s/l | 433 | 0.10 | 1.64771 | 1.64771 | 1.62171 | -51.88 | 20217.42 |
1302 | 2023.02.28 15:00 | sell | 435 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
1303 | 2023.02.28 15:00 | modify | 435 | 0.10 | 1.64944 | 1.65644 | 1.63044 | ||
1304 | 2023.02.28 16:00 | sell | 436 | 0.10 | 1.64791 | 0.00000 | 0.00000 | ||
1305 | 2023.02.28 16:00 | modify | 436 | 0.10 | 1.64791 | 1.65491 | 1.62891 | ||
1306 | 2023.02.28 17:00 | sell | 437 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
1307 | 2023.02.28 17:00 | modify | 437 | 0.10 | 1.64631 | 1.65331 | 1.62731 | ||
1308 | 2023.02.28 18:00 | sell | 438 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
1309 | 2023.02.28 18:00 | modify | 438 | 0.10 | 1.64746 | 1.65446 | 1.62846 | ||
1310 | 2023.03.01 03:00 | buy | 439 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
1311 | 2023.03.01 03:00 | modify | 439 | 0.10 | 1.64002 | 1.63302 | 1.65902 | ||
1312 | 2023.03.01 04:00 | buy | 440 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
1313 | 2023.03.01 04:00 | modify | 440 | 0.10 | 1.64052 | 1.63352 | 1.65952 | ||
1314 | 2023.03.01 05:00 | buy | 441 | 0.10 | 1.64036 | 0.00000 | 0.00000 | ||
1315 | 2023.03.01 05:00 | modify | 441 | 0.10 | 1.64036 | 1.63336 | 1.65936 | ||
1316 | 2023.03.01 06:00 | buy | 442 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
1317 | 2023.03.01 06:00 | modify | 442 | 0.10 | 1.64030 | 1.63330 | 1.65930 | ||
1318 | 2023.03.01 11:00 | buy | 443 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
1319 | 2023.03.01 11:00 | modify | 443 | 0.10 | 1.63904 | 1.63204 | 1.65804 | ||
1320 | 2023.03.01 12:00 | buy | 444 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
1321 | 2023.03.01 12:00 | modify | 444 | 0.10 | 1.63856 | 1.63156 | 1.65756 | ||
1322 | 2023.03.01 16:00 | s/l | 439 | 0.10 | 1.63302 | 1.63302 | 1.65902 | -51.88 | 20165.54 |
1323 | 2023.03.01 16:00 | s/l | 440 | 0.10 | 1.63352 | 1.63352 | 1.65952 | -51.87 | 20113.67 |
1324 | 2023.03.01 16:00 | s/l | 441 | 0.10 | 1.63336 | 1.63336 | 1.65936 | -51.88 | 20061.79 |
1325 | 2023.03.01 16:00 | s/l | 442 | 0.10 | 1.63330 | 1.63330 | 1.65930 | -51.88 | 20009.91 |
1326 | 2023.03.01 16:00 | buy | 445 | 0.10 | 1.63341 | 0.00000 | 0.00000 | ||
1327 | 2023.03.01 16:00 | modify | 445 | 0.10 | 1.63341 | 1.62641 | 1.65241 | ||
1328 | 2023.03.01 17:00 | buy | 446 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
1329 | 2023.03.01 17:00 | modify | 446 | 0.10 | 1.63651 | 1.62951 | 1.65551 | ||
1330 | 2023.03.01 20:00 | buy | 447 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
1331 | 2023.03.01 20:00 | modify | 447 | 0.10 | 1.63575 | 1.62875 | 1.65475 | ||
1332 | 2023.03.01 21:00 | buy | 448 | 0.10 | 1.63456 | 0.00000 | 0.00000 | ||
1333 | 2023.03.01 21:00 | modify | 448 | 0.10 | 1.63456 | 1.62756 | 1.65356 | ||
1334 | 2023.03.01 22:00 | buy | 449 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
1335 | 2023.03.01 22:00 | modify | 449 | 0.10 | 1.63378 | 1.62678 | 1.65278 | ||
1336 | 2023.03.01 23:00 | buy | 450 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
1337 | 2023.03.01 23:00 | modify | 450 | 0.10 | 1.63507 | 1.62807 | 1.65407 | ||
1338 | 2023.03.02 00:00 | buy | 451 | 0.10 | 1.63475 | 0.00000 | 0.00000 | ||
1339 | 2023.03.02 00:00 | modify | 451 | 0.10 | 1.63475 | 1.62775 | 1.65375 | ||
1340 | 2023.03.02 01:00 | buy | 452 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
1341 | 2023.03.02 01:00 | modify | 452 | 0.10 | 1.63514 | 1.62814 | 1.65414 | ||
1342 | 2023.03.02 02:00 | buy | 453 | 0.10 | 1.63483 | 0.00000 | 0.00000 | ||
1343 | 2023.03.02 02:00 | modify | 453 | 0.10 | 1.63483 | 1.62783 | 1.65383 | ||
1344 | 2023.03.02 03:00 | buy | 454 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
1345 | 2023.03.02 03:00 | modify | 454 | 0.10 | 1.63453 | 1.62753 | 1.65353 | ||
1346 | 2023.03.02 04:00 | buy | 455 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
1347 | 2023.03.02 04:00 | modify | 455 | 0.10 | 1.63420 | 1.62720 | 1.65320 | ||
1348 | 2023.03.02 05:00 | buy | 456 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
1349 | 2023.03.02 05:00 | modify | 456 | 0.10 | 1.63411 | 1.62711 | 1.65311 | ||
1350 | 2023.03.02 06:00 | buy | 457 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
1351 | 2023.03.02 06:00 | modify | 457 | 0.10 | 1.63271 | 1.62571 | 1.65171 | ||
1352 | 2023.03.02 07:00 | s/l | 443 | 0.10 | 1.63204 | 1.63204 | 1.65804 | -52.24 | 19957.68 |
1353 | 2023.03.02 07:00 | s/l | 444 | 0.10 | 1.63156 | 1.63156 | 1.65756 | -52.24 | 19905.44 |
1354 | 2023.03.02 07:00 | buy | 458 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
1355 | 2023.03.02 07:00 | modify | 458 | 0.10 | 1.63148 | 1.62448 | 1.65048 | ||
1356 | 2023.03.02 08:00 | t/p | 435 | 0.10 | 1.63044 | 1.65644 | 1.63044 | 139.49 | 20044.93 |
1357 | 2023.03.02 08:00 | s/l | 446 | 0.10 | 1.62951 | 1.62951 | 1.65551 | -52.24 | 19992.70 |
1358 | 2023.03.02 08:00 | buy | 459 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
1359 | 2023.03.02 08:00 | modify | 459 | 0.10 | 1.63259 | 1.62559 | 1.65159 | ||
1360 | 2023.03.02 09:00 | buy | 460 | 0.10 | 1.63173 | 0.00000 | 0.00000 | ||
1361 | 2023.03.02 09:00 | modify | 460 | 0.10 | 1.63173 | 1.62473 | 1.65073 | ||
1362 | 2023.03.02 10:00 | buy | 461 | 0.10 | 1.62999 | 0.00000 | 0.00000 | ||
1363 | 2023.03.02 10:00 | modify | 461 | 0.10 | 1.62999 | 1.62299 | 1.64899 | ||
1364 | 2023.03.02 11:00 | s/l | 447 | 0.10 | 1.62875 | 1.62875 | 1.65475 | -52.24 | 19940.46 |
1365 | 2023.03.02 11:00 | buy | 462 | 0.10 | 1.62907 | 0.00000 | 0.00000 | ||
1366 | 2023.03.02 11:00 | modify | 462 | 0.10 | 1.62907 | 1.62207 | 1.64807 | ||
1367 | 2023.03.02 12:00 | buy | 463 | 0.10 | 1.63111 | 0.00000 | 0.00000 | ||
1368 | 2023.03.02 12:00 | modify | 463 | 0.10 | 1.63111 | 1.62411 | 1.65011 | ||
1369 | 2023.03.02 13:00 | t/p | 434 | 0.10 | 1.62761 | 1.65361 | 1.62761 | 139.48 | 20079.94 |
1370 | 2023.03.02 13:00 | t/p | 436 | 0.10 | 1.62891 | 1.65491 | 1.62891 | 139.48 | 20219.43 |
1371 | 2023.03.02 13:00 | t/p | 437 | 0.10 | 1.62731 | 1.65331 | 1.62731 | 139.48 | 20358.91 |
1372 | 2023.03.02 13:00 | t/p | 438 | 0.10 | 1.62846 | 1.65446 | 1.62846 | 139.48 | 20498.39 |
1373 | 2023.03.02 13:00 | s/l | 448 | 0.10 | 1.62756 | 1.62756 | 1.65356 | -52.24 | 20446.16 |
1374 | 2023.03.02 13:00 | s/l | 449 | 0.10 | 1.62678 | 1.62678 | 1.65278 | -52.24 | 20393.92 |
1375 | 2023.03.02 13:00 | s/l | 450 | 0.10 | 1.62807 | 1.62807 | 1.65407 | -52.24 | 20341.68 |
1376 | 2023.03.02 13:00 | s/l | 451 | 0.10 | 1.62775 | 1.62775 | 1.65375 | -51.88 | 20289.80 |
1377 | 2023.03.02 13:00 | s/l | 452 | 0.10 | 1.62814 | 1.62814 | 1.65414 | -51.88 | 20237.92 |
1378 | 2023.03.02 13:00 | s/l | 453 | 0.10 | 1.62783 | 1.62783 | 1.65383 | -51.88 | 20186.04 |
1379 | 2023.03.02 13:00 | s/l | 454 | 0.10 | 1.62753 | 1.62753 | 1.65353 | -51.88 | 20134.16 |
1380 | 2023.03.02 13:00 | s/l | 455 | 0.10 | 1.62720 | 1.62720 | 1.65320 | -51.87 | 20082.29 |
1381 | 2023.03.02 13:00 | s/l | 456 | 0.10 | 1.62711 | 1.62711 | 1.65311 | -51.88 | 20030.41 |
1382 | 2023.03.02 13:00 | buy | 464 | 0.10 | 1.62747 | 0.00000 | 0.00000 | ||
1383 | 2023.03.02 13:00 | modify | 464 | 0.10 | 1.62747 | 1.62047 | 1.64647 | ||
1384 | 2023.03.02 14:00 | s/l | 445 | 0.10 | 1.62641 | 1.62641 | 1.65241 | -52.24 | 19978.17 |
1385 | 2023.03.02 14:00 | s/l | 457 | 0.10 | 1.62571 | 1.62571 | 1.65171 | -51.88 | 19926.29 |
1386 | 2023.03.02 14:00 | s/l | 459 | 0.10 | 1.62559 | 1.62559 | 1.65159 | -51.88 | 19874.41 |
1387 | 2023.03.02 14:00 | buy | 465 | 0.10 | 1.62633 | 0.00000 | 0.00000 | ||
1388 | 2023.03.02 14:00 | modify | 465 | 0.10 | 1.62633 | 1.61933 | 1.64533 | ||
1389 | 2023.03.02 15:00 | s/l | 460 | 0.10 | 1.62473 | 1.62473 | 1.65073 | -51.88 | 19822.53 |
1390 | 2023.03.02 15:00 | buy | 466 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
1391 | 2023.03.02 15:00 | modify | 466 | 0.10 | 1.62520 | 1.61820 | 1.64420 | ||
1392 | 2023.03.02 16:00 | s/l | 458 | 0.10 | 1.62448 | 1.62448 | 1.65048 | -51.88 | 19770.65 |
1393 | 2023.03.02 16:00 | s/l | 463 | 0.10 | 1.62411 | 1.62411 | 1.65011 | -51.88 | 19718.77 |
1394 | 2023.03.02 16:00 | buy | 467 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
1395 | 2023.03.02 16:00 | modify | 467 | 0.10 | 1.62664 | 1.61964 | 1.64564 | ||
1396 | 2023.03.02 17:00 | buy | 468 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
1397 | 2023.03.02 17:00 | modify | 468 | 0.10 | 1.62640 | 1.61940 | 1.64540 | ||
1398 | 2023.03.02 18:00 | buy | 469 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
1399 | 2023.03.02 18:00 | modify | 469 | 0.10 | 1.62629 | 1.61929 | 1.64529 | ||
1400 | 2023.03.02 19:00 | buy | 470 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
1401 | 2023.03.02 19:00 | modify | 470 | 0.10 | 1.62664 | 1.61964 | 1.64564 | ||
1402 | 2023.03.02 20:00 | buy | 471 | 0.10 | 1.62496 | 0.00000 | 0.00000 | ||
1403 | 2023.03.02 20:00 | modify | 471 | 0.10 | 1.62496 | 1.61796 | 1.64396 | ||
1404 | 2023.03.02 21:00 | buy | 472 | 0.10 | 1.62497 | 0.00000 | 0.00000 | ||
1405 | 2023.03.02 21:00 | modify | 472 | 0.10 | 1.62497 | 1.61797 | 1.64397 | ||
1406 | 2023.03.02 22:00 | buy | 473 | 0.10 | 1.62407 | 0.00000 | 0.00000 | ||
1407 | 2023.03.02 22:00 | modify | 473 | 0.10 | 1.62407 | 1.61707 | 1.64307 | ||
1408 | 2023.03.02 23:00 | s/l | 461 | 0.10 | 1.62299 | 1.62299 | 1.64899 | -51.88 | 19666.89 |
1409 | 2023.03.02 23:00 | buy | 474 | 0.10 | 1.62444 | 0.00000 | 0.00000 | ||
1410 | 2023.03.02 23:00 | modify | 474 | 0.10 | 1.62444 | 1.61744 | 1.64344 | ||
1411 | 2023.03.03 00:00 | buy | 475 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
1412 | 2023.03.03 00:00 | modify | 475 | 0.10 | 1.62523 | 1.61823 | 1.64423 | ||
1413 | 2023.03.03 15:00 | sell | 476 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
1414 | 2023.03.03 15:00 | modify | 476 | 0.10 | 1.63344 | 1.64044 | 1.61444 | ||
1415 | 2023.03.03 19:00 | sell | 477 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
1416 | 2023.03.03 19:00 | modify | 477 | 0.10 | 1.63530 | 1.64230 | 1.61630 | ||
1417 | 2023.03.03 20:00 | sell | 478 | 0.10 | 1.63685 | 0.00000 | 0.00000 | ||
1418 | 2023.03.03 20:00 | modify | 478 | 0.10 | 1.63685 | 1.64385 | 1.61785 | ||
1419 | 2023.03.03 21:00 | sell | 479 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
1420 | 2023.03.03 21:00 | modify | 479 | 0.10 | 1.63708 | 1.64408 | 1.61808 | ||
1421 | 2023.03.05 22:00 | sell | 480 | 0.10 | 1.63452 | 0.00000 | 0.00000 | ||
1422 | 2023.03.05 22:00 | modify | 480 | 0.10 | 1.63452 | 1.64152 | 1.61552 | ||
1423 | 2023.03.05 23:00 | sell | 481 | 0.10 | 1.63601 | 0.00000 | 0.00000 | ||
1424 | 2023.03.05 23:00 | modify | 481 | 0.10 | 1.63601 | 1.64301 | 1.61701 | ||
1425 | 2023.03.06 00:00 | sell | 482 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
1426 | 2023.03.06 00:00 | modify | 482 | 0.10 | 1.63621 | 1.64321 | 1.61721 | ||
1427 | 2023.03.06 01:00 | sell | 483 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
1428 | 2023.03.06 01:00 | modify | 483 | 0.10 | 1.63668 | 1.64368 | 1.61768 | ||
1429 | 2023.03.06 02:00 | sell | 484 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
1430 | 2023.03.06 02:00 | modify | 484 | 0.10 | 1.63721 | 1.64421 | 1.61821 | ||
1431 | 2023.03.06 17:00 | sell | 485 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
1432 | 2023.03.06 17:00 | modify | 485 | 0.10 | 1.63894 | 1.64594 | 1.61994 | ||
1433 | 2023.03.06 18:00 | sell | 486 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
1434 | 2023.03.06 18:00 | modify | 486 | 0.10 | 1.63846 | 1.64546 | 1.61946 | ||
1435 | 2023.03.07 04:00 | sell | 487 | 0.10 | 1.63868 | 0.00000 | 0.00000 | ||
1436 | 2023.03.07 04:00 | modify | 487 | 0.10 | 1.63868 | 1.64568 | 1.61968 | ||
1437 | 2023.03.07 05:00 | sell | 488 | 0.10 | 1.63892 | 0.00000 | 0.00000 | ||
1438 | 2023.03.07 05:00 | modify | 488 | 0.10 | 1.63892 | 1.64592 | 1.61992 | ||
1439 | 2023.03.07 08:00 | s/l | 476 | 0.10 | 1.64044 | 1.64044 | 1.61444 | -52.53 | 19614.37 |
1440 | 2023.03.07 08:00 | s/l | 477 | 0.10 | 1.64230 | 1.64230 | 1.61630 | -52.53 | 19561.84 |
1441 | 2023.03.07 08:00 | s/l | 480 | 0.10 | 1.64152 | 1.64152 | 1.61552 | -52.53 | 19509.31 |
1442 | 2023.03.07 08:00 | sell | 489 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
1443 | 2023.03.07 08:00 | modify | 489 | 0.10 | 1.64093 | 1.64793 | 1.62193 | ||
1444 | 2023.03.07 17:00 | buy | 490 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
1445 | 2023.03.07 17:00 | modify | 490 | 0.10 | 1.62896 | 1.62196 | 1.64796 | ||
1446 | 2023.03.07 18:00 | buy | 491 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
1447 | 2023.03.07 18:00 | modify | 491 | 0.10 | 1.62799 | 1.62099 | 1.64699 | ||
1448 | 2023.03.07 19:00 | buy | 492 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
1449 | 2023.03.07 19:00 | modify | 492 | 0.10 | 1.62728 | 1.62028 | 1.64628 | ||
1450 | 2023.03.07 20:00 | buy | 493 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
1451 | 2023.03.07 20:00 | modify | 493 | 0.10 | 1.62815 | 1.62115 | 1.64715 | ||
1452 | 2023.03.07 21:00 | close | 489 | 0.10 | 1.62692 | 1.64793 | 1.62193 | 103.82 | 19613.13 |
1453 | 2023.03.07 21:00 | buy | 494 | 0.10 | 1.62692 | 0.00000 | 0.00000 | ||
1454 | 2023.03.07 21:00 | modify | 494 | 0.10 | 1.62692 | 1.61992 | 1.64592 | ||
1455 | 2023.03.07 22:00 | close | 488 | 0.10 | 1.62552 | 1.64592 | 1.61992 | 99.31 | 19712.44 |
1456 | 2023.03.07 22:00 | buy | 495 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
1457 | 2023.03.07 22:00 | modify | 495 | 0.10 | 1.62552 | 1.61852 | 1.64452 | ||
1458 | 2023.03.07 23:00 | close | 485 | 0.10 | 1.62666 | 1.64594 | 1.61994 | 90.67 | 19803.11 |
1459 | 2023.03.07 23:00 | buy | 496 | 0.10 | 1.62666 | 0.00000 | 0.00000 | ||
1460 | 2023.03.07 23:00 | modify | 496 | 0.10 | 1.62666 | 1.61966 | 1.64566 | ||
1461 | 2023.03.08 00:00 | close | 487 | 0.10 | 1.62661 | 1.64568 | 1.61968 | 89.12 | 19892.23 |
1462 | 2023.03.08 00:00 | buy | 497 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
1463 | 2023.03.08 00:00 | modify | 497 | 0.10 | 1.62661 | 1.61961 | 1.64561 | ||
1464 | 2023.03.08 01:00 | close | 486 | 0.10 | 1.62739 | 1.64546 | 1.61946 | 81.38 | 19973.61 |
1465 | 2023.03.08 01:00 | buy | 498 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
1466 | 2023.03.08 01:00 | modify | 498 | 0.10 | 1.62739 | 1.62039 | 1.64639 | ||
1467 | 2023.03.08 02:00 | close | 484 | 0.10 | 1.62740 | 1.64421 | 1.61821 | 72.03 | 20045.64 |
1468 | 2023.03.08 02:00 | buy | 499 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
1469 | 2023.03.08 02:00 | modify | 499 | 0.10 | 1.62740 | 1.62040 | 1.64640 | ||
1470 | 2023.03.08 03:00 | close | 479 | 0.10 | 1.62684 | 1.64408 | 1.61808 | 74.89 | 20120.54 |
1471 | 2023.03.08 03:00 | buy | 500 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
1472 | 2023.03.08 03:00 | modify | 500 | 0.10 | 1.62684 | 1.61984 | 1.64584 | ||
1473 | 2023.03.08 04:00 | close | 478 | 0.10 | 1.62709 | 1.64385 | 1.61785 | 71.34 | 20191.88 |
1474 | 2023.03.08 04:00 | buy | 501 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
1475 | 2023.03.08 04:00 | modify | 501 | 0.10 | 1.62709 | 1.62009 | 1.64609 | ||
1476 | 2023.03.08 05:00 | close | 483 | 0.10 | 1.62734 | 1.64368 | 1.61768 | 68.56 | 20260.44 |
1477 | 2023.03.08 05:00 | buy | 502 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
1478 | 2023.03.08 05:00 | modify | 502 | 0.10 | 1.62734 | 1.62034 | 1.64634 | ||
1479 | 2023.03.08 06:00 | close | 482 | 0.10 | 1.62727 | 1.64321 | 1.61721 | 65.59 | 20326.03 |
1480 | 2023.03.08 06:00 | buy | 503 | 0.10 | 1.62727 | 0.00000 | 0.00000 | ||
1481 | 2023.03.08 06:00 | modify | 503 | 0.10 | 1.62727 | 1.62027 | 1.64627 | ||
1482 | 2023.03.08 14:00 | close | 481 | 0.10 | 1.62778 | 1.64301 | 1.61701 | 60.00 | 20386.03 |
1483 | 2023.03.08 14:00 | buy | 504 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
1484 | 2023.03.08 14:00 | modify | 504 | 0.10 | 1.62778 | 1.62078 | 1.64678 | ||
1485 | 2023.03.08 19:00 | close | 473 | 0.10 | 1.63492 | 1.61707 | 1.64307 | 79.93 | 20465.97 |
1486 | 2023.03.08 19:00 | sell | 505 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
1487 | 2023.03.08 19:00 | modify | 505 | 0.10 | 1.63492 | 1.64192 | 1.61592 | ||
1488 | 2023.03.08 20:00 | close | 474 | 0.10 | 1.63410 | 1.61744 | 1.64344 | 71.11 | 20537.08 |
1489 | 2023.03.08 20:00 | sell | 506 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
1490 | 2023.03.08 20:00 | modify | 506 | 0.10 | 1.63410 | 1.64110 | 1.61510 | ||
1491 | 2023.03.08 21:00 | close | 471 | 0.10 | 1.63411 | 1.61796 | 1.64396 | 67.34 | 20604.43 |
1492 | 2023.03.08 21:00 | sell | 507 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
1493 | 2023.03.08 21:00 | modify | 507 | 0.10 | 1.63411 | 1.64111 | 1.61511 | ||
1494 | 2023.03.08 22:00 | close | 472 | 0.10 | 1.63459 | 1.61797 | 1.64397 | 70.82 | 20675.25 |
1495 | 2023.03.08 22:00 | sell | 508 | 0.10 | 1.63459 | 0.00000 | 0.00000 | ||
1496 | 2023.03.08 22:00 | modify | 508 | 0.10 | 1.63459 | 1.64159 | 1.61559 | ||
1497 | 2023.03.09 01:00 | close | 466 | 0.10 | 1.63514 | 1.61820 | 1.64420 | 72.84 | 20748.09 |
1498 | 2023.03.09 01:00 | sell | 509 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
1499 | 2023.03.09 01:00 | modify | 509 | 0.10 | 1.63514 | 1.64214 | 1.61614 | ||
1500 | 2023.03.09 02:00 | close | 475 | 0.10 | 1.63488 | 1.61823 | 1.64423 | 70.80 | 20818.88 |
1501 | 2023.03.09 02:00 | sell | 510 | 0.10 | 1.63488 | 0.00000 | 0.00000 | ||
1502 | 2023.03.09 02:00 | modify | 510 | 0.10 | 1.63488 | 1.64188 | 1.61588 | ||
1503 | 2023.03.09 03:00 | close | 495 | 0.10 | 1.63545 | 1.61852 | 1.64452 | 73.12 | 20892.01 |
1504 | 2023.03.09 03:00 | sell | 511 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
1505 | 2023.03.09 03:00 | modify | 511 | 0.10 | 1.63545 | 1.64245 | 1.61645 | ||
1506 | 2023.03.09 04:00 | close | 469 | 0.10 | 1.63597 | 1.61929 | 1.64529 | 70.91 | 20962.91 |
1507 | 2023.03.09 04:00 | sell | 512 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
1508 | 2023.03.09 04:00 | modify | 512 | 0.10 | 1.63597 | 1.64297 | 1.61697 | ||
1509 | 2023.03.09 05:00 | close | 465 | 0.10 | 1.63602 | 1.61933 | 1.64533 | 70.98 | 21033.89 |
1510 | 2023.03.09 05:00 | sell | 513 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
1511 | 2023.03.09 05:00 | modify | 513 | 0.10 | 1.63602 | 1.64302 | 1.61702 | ||
1512 | 2023.03.09 06:00 | close | 468 | 0.10 | 1.63561 | 1.61940 | 1.64540 | 67.42 | 21101.31 |
1513 | 2023.03.09 06:00 | sell | 514 | 0.10 | 1.63561 | 0.00000 | 0.00000 | ||
1514 | 2023.03.09 06:00 | modify | 514 | 0.10 | 1.63561 | 1.64261 | 1.61661 | ||
1515 | 2023.03.09 07:00 | close | 497 | 0.10 | 1.63608 | 1.61961 | 1.64561 | 69.83 | 21171.14 |
1516 | 2023.03.09 07:00 | sell | 515 | 0.10 | 1.63608 | 0.00000 | 0.00000 | ||
1517 | 2023.03.09 07:00 | modify | 515 | 0.10 | 1.63608 | 1.64308 | 1.61708 | ||
1518 | 2023.03.09 08:00 | close | 496 | 0.10 | 1.63463 | 1.61966 | 1.64566 | 58.59 | 21229.74 |
1519 | 2023.03.09 08:00 | sell | 516 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
1520 | 2023.03.09 08:00 | modify | 516 | 0.10 | 1.63463 | 1.64163 | 1.61563 | ||
1521 | 2023.03.09 09:00 | close | 467 | 0.10 | 1.63684 | 1.61964 | 1.64564 | 74.76 | 21304.49 |
1522 | 2023.03.09 09:00 | sell | 517 | 0.10 | 1.63684 | 0.00000 | 0.00000 | ||
1523 | 2023.03.09 09:00 | modify | 517 | 0.10 | 1.63684 | 1.64384 | 1.61784 | ||
1524 | 2023.03.09 10:00 | close | 470 | 0.10 | 1.63854 | 1.61964 | 1.64564 | 87.36 | 21391.85 |
1525 | 2023.03.09 10:00 | sell | 518 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
1526 | 2023.03.09 10:00 | modify | 518 | 0.10 | 1.63854 | 1.64554 | 1.61954 | ||
1527 | 2023.03.09 11:00 | close | 500 | 0.10 | 1.63944 | 1.61984 | 1.64584 | 93.02 | 21484.87 |
1528 | 2023.03.09 11:00 | sell | 519 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
1529 | 2023.03.09 11:00 | modify | 519 | 0.10 | 1.63944 | 1.64644 | 1.62044 | ||
1530 | 2023.03.09 12:00 | s/l | 506 | 0.10 | 1.64110 | 1.64110 | 1.61510 | -52.86 | 21432.01 |
1531 | 2023.03.09 12:00 | s/l | 507 | 0.10 | 1.64111 | 1.64111 | 1.61511 | -52.87 | 21379.15 |
1532 | 2023.03.09 12:00 | sell | 520 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
1533 | 2023.03.09 12:00 | modify | 520 | 0.10 | 1.63916 | 1.64616 | 1.62016 | ||
1534 | 2023.03.09 13:00 | sell | 521 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
1535 | 2023.03.09 13:00 | modify | 521 | 0.10 | 1.64004 | 1.64704 | 1.62104 | ||
1536 | 2023.03.09 14:00 | s/l | 505 | 0.10 | 1.64192 | 1.64192 | 1.61592 | -52.87 | 21326.28 |
1537 | 2023.03.09 14:00 | s/l | 508 | 0.10 | 1.64159 | 1.64159 | 1.61559 | -52.86 | 21273.42 |
1538 | 2023.03.09 14:00 | s/l | 509 | 0.10 | 1.64214 | 1.64214 | 1.61614 | -51.88 | 21221.54 |
1539 | 2023.03.09 14:00 | s/l | 510 | 0.10 | 1.64188 | 1.64188 | 1.61588 | -51.87 | 21169.67 |
1540 | 2023.03.09 14:00 | s/l | 511 | 0.10 | 1.64245 | 1.64245 | 1.61645 | -51.88 | 21117.79 |
1541 | 2023.03.09 14:00 | s/l | 514 | 0.10 | 1.64261 | 1.64261 | 1.61661 | -51.87 | 21065.92 |
1542 | 2023.03.09 14:00 | s/l | 516 | 0.10 | 1.64163 | 1.64163 | 1.61563 | -51.88 | 21014.04 |
1543 | 2023.03.09 14:00 | sell | 522 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
1544 | 2023.03.09 14:00 | modify | 522 | 0.10 | 1.64123 | 1.64823 | 1.62223 | ||
1545 | 2023.03.09 15:00 | sell | 523 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
1546 | 2023.03.09 15:00 | modify | 523 | 0.10 | 1.64026 | 1.64726 | 1.62126 | ||
1547 | 2023.03.09 16:00 | sell | 524 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
1548 | 2023.03.09 16:00 | modify | 524 | 0.10 | 1.63912 | 1.64612 | 1.62012 | ||
1549 | 2023.03.09 17:00 | sell | 525 | 0.10 | 1.64226 | 0.00000 | 0.00000 | ||
1550 | 2023.03.09 17:00 | modify | 525 | 0.10 | 1.64226 | 1.64926 | 1.62326 | ||
1551 | 2023.03.09 18:00 | s/l | 512 | 0.10 | 1.64297 | 1.64297 | 1.61697 | -51.88 | 20962.16 |
1552 | 2023.03.09 18:00 | s/l | 513 | 0.10 | 1.64302 | 1.64302 | 1.61702 | -51.87 | 20910.29 |
1553 | 2023.03.09 18:00 | s/l | 515 | 0.10 | 1.64308 | 1.64308 | 1.61708 | -51.87 | 20858.42 |
1554 | 2023.03.09 18:00 | s/l | 517 | 0.10 | 1.64384 | 1.64384 | 1.61784 | -51.88 | 20806.54 |
1555 | 2023.03.09 18:00 | sell | 526 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
1556 | 2023.03.09 18:00 | modify | 526 | 0.10 | 1.64479 | 1.65179 | 1.62579 | ||
1557 | 2023.03.09 19:00 | t/p | 494 | 0.10 | 1.64592 | 1.61992 | 1.64592 | 140.34 | 20946.89 |
1558 | 2023.03.09 19:00 | t/p | 501 | 0.10 | 1.64609 | 1.62009 | 1.64609 | 140.46 | 21087.35 |
1559 | 2023.03.09 19:00 | t/p | 503 | 0.10 | 1.64627 | 1.62027 | 1.64627 | 140.46 | 21227.81 |
1560 | 2023.03.09 19:00 | s/l | 518 | 0.10 | 1.64554 | 1.64554 | 1.61954 | -51.87 | 21175.94 |
1561 | 2023.03.09 19:00 | s/l | 519 | 0.10 | 1.64644 | 1.64644 | 1.62044 | -51.87 | 21124.07 |
1562 | 2023.03.09 19:00 | s/l | 520 | 0.10 | 1.64616 | 1.64616 | 1.62016 | -51.88 | 21072.19 |
1563 | 2023.03.09 19:00 | s/l | 524 | 0.10 | 1.64612 | 1.64612 | 1.62012 | -51.87 | 21020.32 |
1564 | 2023.03.09 19:00 | sell | 527 | 0.10 | 1.64563 | 0.00000 | 0.00000 | ||
1565 | 2023.03.09 19:00 | modify | 527 | 0.10 | 1.64563 | 1.65263 | 1.62663 | ||
1566 | 2023.03.09 20:00 | t/p | 492 | 0.10 | 1.64628 | 1.62028 | 1.64628 | 140.33 | 21160.66 |
1567 | 2023.03.09 20:00 | t/p | 502 | 0.10 | 1.64634 | 1.62034 | 1.64634 | 140.46 | 21301.12 |
1568 | 2023.03.09 20:00 | sell | 528 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
1569 | 2023.03.09 20:00 | modify | 528 | 0.10 | 1.64630 | 1.65330 | 1.62730 | ||
1570 | 2023.03.09 21:00 | t/p | 462 | 0.10 | 1.64807 | 1.62207 | 1.64807 | 139.99 | 21441.11 |
1571 | 2023.03.09 21:00 | t/p | 464 | 0.10 | 1.64647 | 1.62047 | 1.64647 | 139.98 | 21581.08 |
1572 | 2023.03.09 21:00 | t/p | 490 | 0.10 | 1.64796 | 1.62196 | 1.64796 | 140.33 | 21721.42 |
1573 | 2023.03.09 21:00 | t/p | 491 | 0.10 | 1.64699 | 1.62099 | 1.64699 | 140.34 | 21861.76 |
1574 | 2023.03.09 21:00 | t/p | 493 | 0.10 | 1.64715 | 1.62115 | 1.64715 | 140.33 | 22002.10 |
1575 | 2023.03.09 21:00 | t/p | 498 | 0.10 | 1.64639 | 1.62039 | 1.64639 | 140.46 | 22142.56 |
1576 | 2023.03.09 21:00 | t/p | 499 | 0.10 | 1.64640 | 1.62040 | 1.64640 | 140.45 | 22283.01 |
1577 | 2023.03.09 21:00 | t/p | 504 | 0.10 | 1.64678 | 1.62078 | 1.64678 | 140.46 | 22423.47 |
1578 | 2023.03.09 21:00 | s/l | 521 | 0.10 | 1.64704 | 1.64704 | 1.62104 | -51.87 | 22371.60 |
1579 | 2023.03.09 21:00 | s/l | 522 | 0.10 | 1.64823 | 1.64823 | 1.62223 | -51.88 | 22319.72 |
1580 | 2023.03.09 21:00 | s/l | 523 | 0.10 | 1.64726 | 1.64726 | 1.62126 | -51.87 | 22267.85 |
1581 | 2023.03.09 21:00 | s/l | 525 | 0.10 | 1.64926 | 1.64926 | 1.62326 | -51.87 | 22215.98 |
1582 | 2023.03.09 21:00 | sell | 529 | 0.10 | 1.64848 | 0.00000 | 0.00000 | ||
1583 | 2023.03.09 21:00 | modify | 529 | 0.10 | 1.64848 | 1.65548 | 1.62948 | ||
1584 | 2023.03.09 22:00 | sell | 530 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
1585 | 2023.03.09 22:00 | modify | 530 | 0.10 | 1.64816 | 1.65516 | 1.62916 | ||
1586 | 2023.03.09 23:00 | sell | 531 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
1587 | 2023.03.09 23:00 | modify | 531 | 0.10 | 1.64831 | 1.65531 | 1.62931 | ||
1588 | 2023.03.10 00:00 | sell | 532 | 0.10 | 1.64899 | 0.00000 | 0.00000 | ||
1589 | 2023.03.10 00:00 | modify | 532 | 0.10 | 1.64899 | 1.65599 | 1.62999 | ||
1590 | 2023.03.10 01:00 | sell | 533 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
1591 | 2023.03.10 01:00 | modify | 533 | 0.10 | 1.65004 | 1.65704 | 1.63104 | ||
1592 | 2023.03.10 02:00 | sell | 534 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
1593 | 2023.03.10 02:00 | modify | 534 | 0.10 | 1.64965 | 1.65665 | 1.63065 | ||
1594 | 2023.03.10 03:00 | sell | 535 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
1595 | 2023.03.10 03:00 | modify | 535 | 0.10 | 1.64941 | 1.65641 | 1.63041 | ||
1596 | 2023.03.10 04:00 | sell | 536 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
1597 | 2023.03.10 04:00 | modify | 536 | 0.10 | 1.65094 | 1.65794 | 1.63194 | ||
1598 | 2023.03.10 05:00 | sell | 537 | 0.10 | 1.65037 | 0.00000 | 0.00000 | ||
1599 | 2023.03.10 05:00 | modify | 537 | 0.10 | 1.65037 | 1.65737 | 1.63137 | ||
1600 | 2023.03.10 06:00 | sell | 538 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
1601 | 2023.03.10 06:00 | modify | 538 | 0.10 | 1.65021 | 1.65721 | 1.63121 | ||
1602 | 2023.03.10 07:00 | s/l | 526 | 0.10 | 1.65179 | 1.65179 | 1.62579 | -52.20 | 22163.79 |
1603 | 2023.03.10 07:00 | sell | 539 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
1604 | 2023.03.10 07:00 | modify | 539 | 0.10 | 1.65144 | 1.65844 | 1.63244 | ||
1605 | 2023.03.10 08:00 | s/l | 527 | 0.10 | 1.65263 | 1.65263 | 1.62663 | -52.21 | 22111.58 |
1606 | 2023.03.10 08:00 | s/l | 528 | 0.10 | 1.65330 | 1.65330 | 1.62730 | -52.20 | 22059.38 |
1607 | 2023.03.10 08:00 | sell | 540 | 0.10 | 1.65394 | 0.00000 | 0.00000 | ||
1608 | 2023.03.10 08:00 | modify | 540 | 0.10 | 1.65394 | 1.66094 | 1.63494 | ||
1609 | 2023.03.10 09:00 | s/l | 529 | 0.10 | 1.65548 | 1.65548 | 1.62948 | -52.21 | 22007.17 |
1610 | 2023.03.10 09:00 | s/l | 530 | 0.10 | 1.65516 | 1.65516 | 1.62916 | -52.21 | 21954.96 |
1611 | 2023.03.10 09:00 | s/l | 531 | 0.10 | 1.65531 | 1.65531 | 1.62931 | -52.21 | 21902.75 |
1612 | 2023.03.10 09:00 | s/l | 532 | 0.10 | 1.65599 | 1.65599 | 1.62999 | -51.88 | 21850.87 |
1613 | 2023.03.10 09:00 | sell | 541 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
1614 | 2023.03.10 09:00 | modify | 541 | 0.10 | 1.65439 | 1.66139 | 1.63539 | ||
1615 | 2023.03.10 10:00 | s/l | 533 | 0.10 | 1.65704 | 1.65704 | 1.63104 | -51.88 | 21798.99 |
1616 | 2023.03.10 10:00 | s/l | 534 | 0.10 | 1.65665 | 1.65665 | 1.63065 | -51.88 | 21747.11 |
1617 | 2023.03.10 10:00 | s/l | 535 | 0.10 | 1.65641 | 1.65641 | 1.63041 | -51.88 | 21695.23 |
1618 | 2023.03.10 10:00 | s/l | 536 | 0.10 | 1.65794 | 1.65794 | 1.63194 | -51.88 | 21643.35 |
1619 | 2023.03.10 10:00 | s/l | 537 | 0.10 | 1.65737 | 1.65737 | 1.63137 | -51.87 | 21591.48 |
1620 | 2023.03.10 10:00 | s/l | 538 | 0.10 | 1.65721 | 1.65721 | 1.63121 | -51.88 | 21539.60 |
1621 | 2023.03.10 10:00 | s/l | 539 | 0.10 | 1.65844 | 1.65844 | 1.63244 | -51.87 | 21487.73 |
1622 | 2023.03.10 10:00 | s/l | 540 | 0.10 | 1.66094 | 1.66094 | 1.63494 | -51.88 | 21435.85 |
1623 | 2023.03.10 10:00 | s/l | 541 | 0.10 | 1.66139 | 1.66139 | 1.63539 | -51.87 | 21383.98 |
1624 | 2023.03.10 10:00 | sell | 542 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
1625 | 2023.03.10 10:00 | modify | 542 | 0.10 | 1.65854 | 1.66554 | 1.63954 | ||
1626 | 2023.03.10 11:00 | sell | 543 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
1627 | 2023.03.10 11:00 | modify | 543 | 0.10 | 1.65712 | 1.66412 | 1.63812 | ||
1628 | 2023.03.10 12:00 | sell | 544 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
1629 | 2023.03.10 12:00 | modify | 544 | 0.10 | 1.65854 | 1.66554 | 1.63954 | ||
1630 | 2023.03.10 13:00 | sell | 545 | 0.10 | 1.65864 | 0.00000 | 0.00000 | ||
1631 | 2023.03.10 13:00 | modify | 545 | 0.10 | 1.65864 | 1.66564 | 1.63964 | ||
1632 | 2023.03.10 14:00 | sell | 546 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
1633 | 2023.03.10 14:00 | modify | 546 | 0.10 | 1.65658 | 1.66358 | 1.63758 | ||
1634 | 2023.03.10 15:00 | s/l | 542 | 0.10 | 1.66554 | 1.66554 | 1.63954 | -51.88 | 21332.10 |
1635 | 2023.03.10 15:00 | s/l | 543 | 0.10 | 1.66412 | 1.66412 | 1.63812 | -51.87 | 21280.23 |
1636 | 2023.03.10 15:00 | s/l | 544 | 0.10 | 1.66554 | 1.66554 | 1.63954 | -51.88 | 21228.35 |
1637 | 2023.03.10 15:00 | s/l | 545 | 0.10 | 1.66564 | 1.66564 | 1.63964 | -51.88 | 21176.47 |
1638 | 2023.03.10 15:00 | s/l | 546 | 0.10 | 1.66358 | 1.66358 | 1.63758 | -51.87 | 21124.60 |
1639 | 2023.03.10 15:00 | sell | 547 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
1640 | 2023.03.10 15:00 | modify | 547 | 0.10 | 1.66550 | 1.67250 | 1.64650 | ||
1641 | 2023.03.10 16:00 | sell | 548 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
1642 | 2023.03.10 16:00 | modify | 548 | 0.10 | 1.66657 | 1.67357 | 1.64757 | ||
1643 | 2023.03.10 17:00 | sell | 549 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
1644 | 2023.03.10 17:00 | modify | 549 | 0.10 | 1.66211 | 1.66911 | 1.64311 | ||
1645 | 2023.03.10 18:00 | sell | 550 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
1646 | 2023.03.10 18:00 | modify | 550 | 0.10 | 1.66377 | 1.67077 | 1.64477 | ||
1647 | 2023.03.10 19:00 | sell | 551 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
1648 | 2023.03.10 19:00 | modify | 551 | 0.10 | 1.66498 | 1.67198 | 1.64598 | ||
1649 | 2023.03.10 20:00 | sell | 552 | 0.10 | 1.66394 | 0.00000 | 0.00000 | ||
1650 | 2023.03.10 20:00 | modify | 552 | 0.10 | 1.66394 | 1.67094 | 1.64494 | ||
1651 | 2023.03.10 21:00 | sell | 553 | 0.10 | 1.66329 | 0.00000 | 0.00000 | ||
1652 | 2023.03.10 21:00 | modify | 553 | 0.10 | 1.66329 | 1.67029 | 1.64429 | ||
1653 | 2023.03.12 22:00 | s/l | 549 | 0.10 | 1.66911 | 1.66911 | 1.64311 | -51.87 | 21072.73 |
1654 | 2023.03.12 22:00 | sell | 554 | 0.10 | 1.66874 | 0.00000 | 0.00000 | ||
1655 | 2023.03.12 22:00 | modify | 554 | 0.10 | 1.66874 | 1.67574 | 1.64974 | ||
1656 | 2023.03.12 23:00 | s/l | 550 | 0.10 | 1.67077 | 1.67077 | 1.64477 | -51.88 | 21020.85 |
1657 | 2023.03.12 23:00 | s/l | 552 | 0.10 | 1.67094 | 1.67094 | 1.64494 | -51.88 | 20968.97 |
1658 | 2023.03.12 23:00 | s/l | 553 | 0.10 | 1.67029 | 1.67029 | 1.64429 | -51.88 | 20917.09 |
1659 | 2023.03.12 23:00 | sell | 555 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
1660 | 2023.03.12 23:00 | modify | 555 | 0.10 | 1.66506 | 1.67206 | 1.64606 | ||
1661 | 2023.03.13 00:00 | sell | 556 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
1662 | 2023.03.13 00:00 | modify | 556 | 0.10 | 1.66226 | 1.66926 | 1.64326 | ||
1663 | 2023.03.13 14:00 | s/l | 556 | 0.10 | 1.66926 | 1.66926 | 1.64326 | -51.88 | 20865.21 |
1664 | 2023.03.13 18:00 | sell | 557 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
1665 | 2023.03.13 18:00 | modify | 557 | 0.10 | 1.67063 | 1.67763 | 1.65163 | ||
1666 | 2023.03.13 19:00 | s/l | 547 | 0.10 | 1.67250 | 1.67250 | 1.64650 | -52.21 | 20813.00 |
1667 | 2023.03.13 19:00 | s/l | 548 | 0.10 | 1.67357 | 1.67357 | 1.64757 | -52.21 | 20760.79 |
1668 | 2023.03.13 19:00 | s/l | 551 | 0.10 | 1.67198 | 1.67198 | 1.64598 | -52.20 | 20708.59 |
1669 | 2023.03.13 19:00 | s/l | 555 | 0.10 | 1.67206 | 1.67206 | 1.64606 | -52.20 | 20656.39 |
1670 | 2023.03.13 19:00 | sell | 558 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
1671 | 2023.03.13 19:00 | modify | 558 | 0.10 | 1.67362 | 1.68062 | 1.65462 | ||
1672 | 2023.03.13 20:00 | sell | 559 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
1673 | 2023.03.13 20:00 | modify | 559 | 0.10 | 1.67289 | 1.67989 | 1.65389 | ||
1674 | 2023.03.13 21:00 | sell | 560 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
1675 | 2023.03.13 21:00 | modify | 560 | 0.10 | 1.67216 | 1.67916 | 1.65316 | ||
1676 | 2023.03.15 11:00 | buy | 561 | 0.10 | 1.65896 | 0.00000 | 0.00000 | ||
1677 | 2023.03.15 11:00 | modify | 561 | 0.10 | 1.65896 | 1.65196 | 1.67796 | ||
1678 | 2023.03.15 12:00 | buy | 562 | 0.10 | 1.66112 | 0.00000 | 0.00000 | ||
1679 | 2023.03.15 12:00 | modify | 562 | 0.10 | 1.66112 | 1.65412 | 1.68012 | ||
1680 | 2023.03.15 17:00 | buy | 563 | 0.10 | 1.65834 | 0.00000 | 0.00000 | ||
1681 | 2023.03.15 17:00 | modify | 563 | 0.10 | 1.65834 | 1.65134 | 1.67734 | ||
1682 | 2023.03.15 18:00 | buy | 564 | 0.10 | 1.66054 | 0.00000 | 0.00000 | ||
1683 | 2023.03.15 18:00 | modify | 564 | 0.10 | 1.66054 | 1.65354 | 1.67954 | ||
1684 | 2023.03.15 22:00 | buy | 565 | 0.10 | 1.65886 | 0.00000 | 0.00000 | ||
1685 | 2023.03.15 22:00 | modify | 565 | 0.10 | 1.65886 | 1.65186 | 1.67786 | ||
1686 | 2023.03.15 23:00 | buy | 566 | 0.10 | 1.65984 | 0.00000 | 0.00000 | ||
1687 | 2023.03.15 23:00 | modify | 566 | 0.10 | 1.65984 | 1.65284 | 1.67884 | ||
1688 | 2023.03.16 12:00 | t/p | 558 | 0.10 | 1.65462 | 1.68062 | 1.65462 | 139.16 | 20795.56 |
1689 | 2023.03.16 12:00 | s/l | 562 | 0.10 | 1.65412 | 1.65412 | 1.68012 | -52.24 | 20743.32 |
1690 | 2023.03.17 15:00 | sell | 567 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
1691 | 2023.03.17 15:00 | modify | 567 | 0.10 | 1.67071 | 1.67771 | 1.65171 | ||
1692 | 2023.03.17 16:00 | sell | 568 | 0.10 | 1.66947 | 0.00000 | 0.00000 | ||
1693 | 2023.03.17 16:00 | modify | 568 | 0.10 | 1.66947 | 1.67647 | 1.65047 | ||
1694 | 2023.03.17 17:00 | sell | 569 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
1695 | 2023.03.17 17:00 | modify | 569 | 0.10 | 1.67254 | 1.67954 | 1.65354 | ||
1696 | 2023.03.17 18:00 | sell | 570 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
1697 | 2023.03.17 18:00 | modify | 570 | 0.10 | 1.67147 | 1.67847 | 1.65247 | ||
1698 | 2023.03.17 19:00 | sell | 571 | 0.10 | 1.67274 | 0.00000 | 0.00000 | ||
1699 | 2023.03.17 19:00 | modify | 571 | 0.10 | 1.67274 | 1.67974 | 1.65374 | ||
1700 | 2023.03.17 20:00 | sell | 572 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
1701 | 2023.03.17 20:00 | modify | 572 | 0.10 | 1.67127 | 1.67827 | 1.65227 | ||
1702 | 2023.03.19 21:00 | sell | 573 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
1703 | 2023.03.19 21:00 | modify | 573 | 0.10 | 1.67404 | 1.68104 | 1.65504 | ||
1704 | 2023.03.19 22:00 | sell | 574 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
1705 | 2023.03.19 22:00 | modify | 574 | 0.10 | 1.67253 | 1.67953 | 1.65353 | ||
1706 | 2023.03.19 23:00 | sell | 575 | 0.10 | 1.67153 | 0.00000 | 0.00000 | ||
1707 | 2023.03.19 23:00 | modify | 575 | 0.10 | 1.67153 | 1.67853 | 1.65253 | ||
1708 | 2023.03.20 00:00 | sell | 576 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
1709 | 2023.03.20 00:00 | modify | 576 | 0.10 | 1.67112 | 1.67812 | 1.65212 | ||
1710 | 2023.03.20 05:00 | sell | 577 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
1711 | 2023.03.20 05:00 | modify | 577 | 0.10 | 1.67123 | 1.67823 | 1.65223 | ||
1712 | 2023.03.20 06:00 | sell | 578 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
1713 | 2023.03.20 06:00 | modify | 578 | 0.10 | 1.67192 | 1.67892 | 1.65292 | ||
1714 | 2023.03.20 07:00 | sell | 579 | 0.10 | 1.67386 | 0.00000 | 0.00000 | ||
1715 | 2023.03.20 07:00 | modify | 579 | 0.10 | 1.67386 | 1.68086 | 1.65486 | ||
1716 | 2023.03.20 08:00 | sell | 580 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
1717 | 2023.03.20 08:00 | modify | 580 | 0.10 | 1.67281 | 1.67981 | 1.65381 | ||
1718 | 2023.03.20 09:00 | sell | 581 | 0.10 | 1.67508 | 0.00000 | 0.00000 | ||
1719 | 2023.03.20 09:00 | modify | 581 | 0.10 | 1.67508 | 1.68208 | 1.65608 | ||
1720 | 2023.03.20 10:00 | s/l | 554 | 0.10 | 1.67574 | 1.67574 | 1.64974 | -54.51 | 20688.81 |
1721 | 2023.03.20 10:00 | sell | 582 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
1722 | 2023.03.20 10:00 | modify | 582 | 0.10 | 1.67250 | 1.67950 | 1.65350 | ||
1723 | 2023.03.20 11:00 | sell | 583 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
1724 | 2023.03.20 11:00 | modify | 583 | 0.10 | 1.67434 | 1.68134 | 1.65534 | ||
1725 | 2023.03.20 12:00 | s/l | 568 | 0.10 | 1.67647 | 1.67647 | 1.65047 | -52.21 | 20636.60 |
1726 | 2023.03.20 12:00 | sell | 584 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
1727 | 2023.03.20 12:00 | modify | 584 | 0.10 | 1.67636 | 1.68336 | 1.65736 | ||
1728 | 2023.03.20 13:00 | s/l | 557 | 0.10 | 1.67763 | 1.67763 | 1.65163 | -54.17 | 20582.42 |
1729 | 2023.03.20 13:00 | s/l | 567 | 0.10 | 1.67771 | 1.67771 | 1.65171 | -52.21 | 20530.21 |
1730 | 2023.03.20 13:00 | sell | 585 | 0.10 | 1.67352 | 0.00000 | 0.00000 | ||
1731 | 2023.03.20 13:00 | modify | 585 | 0.10 | 1.67352 | 1.68052 | 1.65452 | ||
1732 | 2023.03.20 14:00 | sell | 586 | 0.10 | 1.67446 | 0.00000 | 0.00000 | ||
1733 | 2023.03.20 14:00 | modify | 586 | 0.10 | 1.67446 | 1.68146 | 1.65546 | ||
1734 | 2023.03.20 16:00 | t/p | 561 | 0.10 | 1.67796 | 1.65196 | 1.67796 | 140.22 | 20670.43 |
1735 | 2023.03.20 16:00 | t/p | 563 | 0.10 | 1.67734 | 1.65134 | 1.67734 | 140.23 | 20810.65 |
1736 | 2023.03.20 16:00 | t/p | 565 | 0.10 | 1.67786 | 1.65186 | 1.67786 | 140.22 | 20950.87 |
1737 | 2023.03.20 16:00 | s/l | 570 | 0.10 | 1.67847 | 1.67847 | 1.65247 | -52.21 | 20898.66 |
1738 | 2023.03.20 16:00 | s/l | 572 | 0.10 | 1.67827 | 1.67827 | 1.65227 | -52.21 | 20846.45 |
1739 | 2023.03.20 16:00 | s/l | 575 | 0.10 | 1.67853 | 1.67853 | 1.65253 | -52.20 | 20794.25 |
1740 | 2023.03.20 16:00 | s/l | 576 | 0.10 | 1.67812 | 1.67812 | 1.65212 | -51.87 | 20742.38 |
1741 | 2023.03.20 16:00 | s/l | 577 | 0.10 | 1.67823 | 1.67823 | 1.65223 | -51.88 | 20690.50 |
1742 | 2023.03.20 16:00 | sell | 587 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
1743 | 2023.03.20 16:00 | modify | 587 | 0.10 | 1.67713 | 1.68413 | 1.65813 | ||
1744 | 2023.03.20 17:00 | s/l | 560 | 0.10 | 1.67916 | 1.67916 | 1.65316 | -54.17 | 20636.32 |
1745 | 2023.03.20 17:00 | t/p | 566 | 0.10 | 1.67884 | 1.65284 | 1.67884 | 140.23 | 20776.55 |
1746 | 2023.03.20 17:00 | s/l | 578 | 0.10 | 1.67892 | 1.67892 | 1.65292 | -51.87 | 20724.68 |
1747 | 2023.03.20 17:00 | sell | 588 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
1748 | 2023.03.20 17:00 | modify | 588 | 0.10 | 1.67764 | 1.68464 | 1.65864 | ||
1749 | 2023.03.20 18:00 | sell | 589 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
1750 | 2023.03.20 18:00 | modify | 589 | 0.10 | 1.67751 | 1.68451 | 1.65851 | ||
1751 | 2023.03.20 19:00 | sell | 590 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
1752 | 2023.03.20 19:00 | modify | 590 | 0.10 | 1.67761 | 1.68461 | 1.65861 | ||
1753 | 2023.03.21 01:00 | sell | 591 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
1754 | 2023.03.21 01:00 | modify | 591 | 0.10 | 1.67866 | 1.68566 | 1.65966 | ||
1755 | 2023.03.21 02:00 | s/l | 569 | 0.10 | 1.67954 | 1.67954 | 1.65354 | -52.54 | 20672.14 |
1756 | 2023.03.21 02:00 | s/l | 574 | 0.10 | 1.67953 | 1.67953 | 1.65353 | -52.53 | 20619.61 |
1757 | 2023.03.21 02:00 | s/l | 582 | 0.10 | 1.67950 | 1.67950 | 1.65350 | -52.20 | 20567.41 |
1758 | 2023.03.21 02:00 | sell | 592 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
1759 | 2023.03.21 02:00 | modify | 592 | 0.10 | 1.67761 | 1.68461 | 1.65861 | ||
1760 | 2023.03.21 14:00 | buy | 593 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
1761 | 2023.03.21 14:00 | modify | 593 | 0.10 | 1.67288 | 1.66588 | 1.69188 | ||
1762 | 2023.03.21 22:00 | buy | 594 | 0.10 | 1.67528 | 0.00000 | 0.00000 | ||
1763 | 2023.03.21 22:00 | modify | 594 | 0.10 | 1.67528 | 1.66828 | 1.69428 | ||
1764 | 2023.03.22 08:00 | s/l | 559 | 0.10 | 1.67989 | 1.67989 | 1.65389 | -54.83 | 20512.58 |
1765 | 2023.03.22 08:00 | t/p | 564 | 0.10 | 1.67954 | 1.65354 | 1.67954 | 139.98 | 20652.56 |
1766 | 2023.03.22 08:00 | s/l | 571 | 0.10 | 1.67974 | 1.67974 | 1.65374 | -52.87 | 20599.69 |
1767 | 2023.03.22 08:00 | s/l | 573 | 0.10 | 1.68104 | 1.68104 | 1.65504 | -52.86 | 20546.83 |
1768 | 2023.03.22 08:00 | s/l | 579 | 0.10 | 1.68086 | 1.68086 | 1.65486 | -52.54 | 20494.29 |
1769 | 2023.03.22 08:00 | s/l | 580 | 0.10 | 1.67981 | 1.67981 | 1.65381 | -52.54 | 20441.76 |
1770 | 2023.03.22 08:00 | s/l | 583 | 0.10 | 1.68134 | 1.68134 | 1.65534 | -52.54 | 20389.22 |
1771 | 2023.03.22 08:00 | s/l | 585 | 0.10 | 1.68052 | 1.68052 | 1.65452 | -52.54 | 20336.68 |
1772 | 2023.03.22 08:00 | s/l | 586 | 0.10 | 1.68146 | 1.68146 | 1.65546 | -52.54 | 20284.14 |
1773 | 2023.03.22 08:00 | sell | 595 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
1774 | 2023.03.22 08:00 | modify | 595 | 0.10 | 1.68039 | 1.68739 | 1.66139 | ||
1775 | 2023.03.22 09:00 | s/l | 581 | 0.10 | 1.68208 | 1.68208 | 1.65608 | -52.53 | 20231.61 |
1776 | 2023.03.22 09:00 | s/l | 584 | 0.10 | 1.68336 | 1.68336 | 1.65736 | -52.54 | 20179.07 |
1777 | 2023.03.22 09:00 | s/l | 587 | 0.10 | 1.68413 | 1.68413 | 1.65813 | -52.53 | 20126.54 |
1778 | 2023.03.22 09:00 | sell | 596 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
1779 | 2023.03.22 09:00 | modify | 596 | 0.10 | 1.68268 | 1.68968 | 1.66368 | ||
1780 | 2023.03.22 10:00 | s/l | 588 | 0.10 | 1.68464 | 1.68464 | 1.65864 | -52.53 | 20074.02 |
1781 | 2023.03.22 10:00 | s/l | 589 | 0.10 | 1.68451 | 1.68451 | 1.65851 | -52.54 | 20021.48 |
1782 | 2023.03.22 10:00 | s/l | 590 | 0.10 | 1.68461 | 1.68461 | 1.65861 | -52.54 | 19968.94 |
1783 | 2023.03.22 10:00 | s/l | 592 | 0.10 | 1.68461 | 1.68461 | 1.65861 | -52.21 | 19916.73 |
1784 | 2023.03.22 10:00 | sell | 597 | 0.10 | 1.68255 | 0.00000 | 0.00000 | ||
1785 | 2023.03.22 10:00 | modify | 597 | 0.10 | 1.68255 | 1.68955 | 1.66355 | ||
1786 | 2023.03.22 11:00 | sell | 598 | 0.10 | 1.68331 | 0.00000 | 0.00000 | ||
1787 | 2023.03.22 11:00 | modify | 598 | 0.10 | 1.68331 | 1.69031 | 1.66431 | ||
1788 | 2023.03.22 12:00 | sell | 599 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
1789 | 2023.03.22 12:00 | modify | 599 | 0.10 | 1.68131 | 1.68831 | 1.66231 | ||
1790 | 2023.03.22 18:00 | sell | 600 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
1791 | 2023.03.22 18:00 | modify | 600 | 0.10 | 1.68199 | 1.68899 | 1.66299 | ||
1792 | 2023.03.22 19:00 | s/l | 591 | 0.10 | 1.68566 | 1.68566 | 1.65966 | -52.20 | 19864.53 |
1793 | 2023.03.22 19:00 | sell | 601 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
1794 | 2023.03.22 19:00 | modify | 601 | 0.10 | 1.68385 | 1.69085 | 1.66485 | ||
1795 | 2023.03.22 20:00 | sell | 602 | 0.10 | 1.68419 | 0.00000 | 0.00000 | ||
1796 | 2023.03.22 20:00 | modify | 602 | 0.10 | 1.68419 | 1.69119 | 1.66519 | ||
1797 | 2023.03.22 21:00 | sell | 603 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
1798 | 2023.03.22 21:00 | modify | 603 | 0.10 | 1.68263 | 1.68963 | 1.66363 | ||
1799 | 2023.03.22 22:00 | sell | 604 | 0.10 | 1.68352 | 0.00000 | 0.00000 | ||
1800 | 2023.03.22 22:00 | modify | 604 | 0.10 | 1.68352 | 1.69052 | 1.66452 | ||
1801 | 2023.03.22 23:00 | sell | 605 | 0.10 | 1.68355 | 0.00000 | 0.00000 | ||
1802 | 2023.03.22 23:00 | modify | 605 | 0.10 | 1.68355 | 1.69055 | 1.66455 | ||
1803 | 2023.03.23 00:00 | sell | 606 | 0.10 | 1.68429 | 0.00000 | 0.00000 | ||
1804 | 2023.03.23 00:00 | modify | 606 | 0.10 | 1.68429 | 1.69129 | 1.66529 | ||
1805 | 2023.03.23 01:00 | sell | 607 | 0.10 | 1.68447 | 0.00000 | 0.00000 | ||
1806 | 2023.03.23 01:00 | modify | 607 | 0.10 | 1.68447 | 1.69147 | 1.66547 | ||
1807 | 2023.03.23 02:00 | sell | 608 | 0.10 | 1.68453 | 0.00000 | 0.00000 | ||
1808 | 2023.03.23 02:00 | modify | 608 | 0.10 | 1.68453 | 1.69153 | 1.66553 | ||
1809 | 2023.03.23 06:00 | sell | 609 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
1810 | 2023.03.23 06:00 | modify | 609 | 0.10 | 1.68460 | 1.69160 | 1.66560 | ||
1811 | 2023.03.23 07:00 | sell | 610 | 0.10 | 1.68545 | 0.00000 | 0.00000 | ||
1812 | 2023.03.23 07:00 | modify | 610 | 0.10 | 1.68545 | 1.69245 | 1.66645 | ||
1813 | 2023.03.23 08:00 | sell | 611 | 0.10 | 1.68267 | 0.00000 | 0.00000 | ||
1814 | 2023.03.23 08:00 | modify | 611 | 0.10 | 1.68267 | 1.68967 | 1.66367 | ||
1815 | 2023.03.23 09:00 | sell | 612 | 0.10 | 1.68400 | 0.00000 | 0.00000 | ||
1816 | 2023.03.23 09:00 | modify | 612 | 0.10 | 1.68400 | 1.69100 | 1.66500 | ||
1817 | 2023.03.23 10:00 | sell | 613 | 0.10 | 1.68406 | 0.00000 | 0.00000 | ||
1818 | 2023.03.23 10:00 | modify | 613 | 0.10 | 1.68406 | 1.69106 | 1.66506 | ||
1819 | 2023.03.23 17:00 | sell | 614 | 0.10 | 1.68343 | 0.00000 | 0.00000 | ||
1820 | 2023.03.23 17:00 | modify | 614 | 0.10 | 1.68343 | 1.69043 | 1.66443 | ||
1821 | 2023.03.23 18:00 | sell | 615 | 0.10 | 1.68318 | 0.00000 | 0.00000 | ||
1822 | 2023.03.23 18:00 | modify | 615 | 0.10 | 1.68318 | 1.69018 | 1.66418 | ||
1823 | 2023.03.23 19:00 | sell | 616 | 0.10 | 1.68417 | 0.00000 | 0.00000 | ||
1824 | 2023.03.23 19:00 | modify | 616 | 0.10 | 1.68417 | 1.69117 | 1.66517 | ||
1825 | 2023.03.23 20:00 | sell | 617 | 0.10 | 1.68577 | 0.00000 | 0.00000 | ||
1826 | 2023.03.23 20:00 | modify | 617 | 0.10 | 1.68577 | 1.69277 | 1.66677 | ||
1827 | 2023.03.23 21:00 | sell | 618 | 0.10 | 1.68455 | 0.00000 | 0.00000 | ||
1828 | 2023.03.23 21:00 | modify | 618 | 0.10 | 1.68455 | 1.69155 | 1.66555 | ||
1829 | 2023.03.23 23:00 | sell | 619 | 0.10 | 1.68484 | 0.00000 | 0.00000 | ||
1830 | 2023.03.23 23:00 | modify | 619 | 0.10 | 1.68484 | 1.69184 | 1.66584 | ||
1831 | 2023.03.24 00:00 | sell | 620 | 0.10 | 1.68452 | 0.00000 | 0.00000 | ||
1832 | 2023.03.24 00:00 | modify | 620 | 0.10 | 1.68452 | 1.69152 | 1.66552 | ||
1833 | 2023.03.24 04:00 | close | 593 | 0.10 | 1.68531 | 1.66588 | 1.69188 | 91.54 | 19956.07 |
1834 | 2023.03.24 04:00 | sell | 621 | 0.10 | 1.68531 | 0.00000 | 0.00000 | ||
1835 | 2023.03.24 04:00 | modify | 621 | 0.10 | 1.68531 | 1.69231 | 1.66631 | ||
1836 | 2023.03.24 05:00 | close | 594 | 0.10 | 1.68515 | 1.66828 | 1.69428 | 72.56 | 20028.62 |
1837 | 2023.03.24 05:00 | sell | 622 | 0.10 | 1.68515 | 0.00000 | 0.00000 | ||
1838 | 2023.03.24 05:00 | modify | 622 | 0.10 | 1.68515 | 1.69215 | 1.66615 | ||
1839 | 2023.03.24 06:00 | close | 617 | 0.10 | 1.68612 | 1.69277 | 1.66677 | -2.93 | 20025.69 |
1840 | 2023.03.24 06:00 | sell | 623 | 0.10 | 1.68562 | 0.00000 | 0.00000 | ||
1841 | 2023.03.24 06:00 | modify | 623 | 0.10 | 1.68562 | 1.69262 | 1.66662 | ||
1842 | 2023.03.27 19:00 | close | 623 | 0.10 | 1.67808 | 1.69262 | 1.66662 | 55.54 | 20081.23 |
1843 | 2023.03.27 19:00 | buy | 624 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
1844 | 2023.03.27 19:00 | modify | 624 | 0.10 | 1.67808 | 1.67108 | 1.69708 | ||
1845 | 2023.03.27 20:00 | close | 610 | 0.10 | 1.67866 | 1.69245 | 1.66645 | 49.65 | 20130.88 |
1846 | 2023.03.27 20:00 | buy | 625 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
1847 | 2023.03.27 20:00 | modify | 625 | 0.10 | 1.67866 | 1.67166 | 1.69766 | ||
1848 | 2023.03.27 21:00 | close | 621 | 0.10 | 1.67825 | 1.69231 | 1.66631 | 51.99 | 20182.87 |
1849 | 2023.03.27 21:00 | buy | 626 | 0.10 | 1.67825 | 0.00000 | 0.00000 | ||
1850 | 2023.03.27 21:00 | modify | 626 | 0.10 | 1.67825 | 1.67125 | 1.69725 | ||
1851 | 2023.03.27 22:00 | close | 622 | 0.10 | 1.67798 | 1.69215 | 1.66615 | 52.80 | 20235.68 |
1852 | 2023.03.27 22:00 | buy | 627 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
1853 | 2023.03.27 22:00 | modify | 627 | 0.10 | 1.67798 | 1.67098 | 1.69698 | ||
1854 | 2023.03.27 23:00 | close | 619 | 0.10 | 1.67874 | 1.69184 | 1.66584 | 44.54 | 20280.22 |
1855 | 2023.03.27 23:00 | buy | 628 | 0.10 | 1.67874 | 0.00000 | 0.00000 | ||
1856 | 2023.03.27 23:00 | modify | 628 | 0.10 | 1.67874 | 1.67174 | 1.69774 | ||
1857 | 2023.03.28 23:00 | close | 609 | 0.10 | 1.67776 | 1.69160 | 1.66560 | 49.69 | 20329.91 |
1858 | 2023.03.28 23:00 | buy | 629 | 0.10 | 1.67776 | 0.00000 | 0.00000 | ||
1859 | 2023.03.28 23:00 | modify | 629 | 0.10 | 1.67776 | 1.67076 | 1.69676 | ||
1860 | 2023.03.29 00:00 | close | 620 | 0.10 | 1.67646 | 1.69152 | 1.66552 | 58.74 | 20388.65 |
1861 | 2023.03.29 00:00 | buy | 630 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
1862 | 2023.03.29 00:00 | modify | 630 | 0.10 | 1.67646 | 1.66946 | 1.69546 | ||
1863 | 2023.03.29 01:00 | close | 618 | 0.10 | 1.67714 | 1.69155 | 1.66555 | 53.59 | 20442.25 |
1864 | 2023.03.29 01:00 | buy | 631 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
1865 | 2023.03.29 01:00 | modify | 631 | 0.10 | 1.67714 | 1.67014 | 1.69614 | ||
1866 | 2023.03.29 02:00 | close | 608 | 0.10 | 1.67657 | 1.69153 | 1.66553 | 57.67 | 20499.92 |
1867 | 2023.03.29 02:00 | buy | 632 | 0.10 | 1.67657 | 0.00000 | 0.00000 | ||
1868 | 2023.03.29 02:00 | modify | 632 | 0.10 | 1.67657 | 1.66957 | 1.69557 | ||
1869 | 2023.03.29 03:00 | close | 607 | 0.10 | 1.67682 | 1.69147 | 1.66547 | 55.37 | 20555.29 |
1870 | 2023.03.29 03:00 | buy | 633 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
1871 | 2023.03.29 03:00 | modify | 633 | 0.10 | 1.67682 | 1.66982 | 1.69582 | ||
1872 | 2023.03.29 04:00 | close | 606 | 0.10 | 1.67696 | 1.69129 | 1.66529 | 53.00 | 20608.29 |
1873 | 2023.03.29 04:00 | buy | 634 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
1874 | 2023.03.29 04:00 | modify | 634 | 0.10 | 1.67696 | 1.66996 | 1.69596 | ||
1875 | 2023.03.29 05:00 | close | 616 | 0.10 | 1.67729 | 1.69117 | 1.66517 | 49.67 | 20657.97 |
1876 | 2023.03.29 05:00 | buy | 635 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
1877 | 2023.03.29 05:00 | modify | 635 | 0.10 | 1.67729 | 1.67029 | 1.69629 | ||
1878 | 2023.03.29 06:00 | close | 613 | 0.10 | 1.67627 | 1.69106 | 1.66506 | 56.41 | 20714.38 |
1879 | 2023.03.29 06:00 | buy | 636 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
1880 | 2023.03.29 06:00 | modify | 636 | 0.10 | 1.67627 | 1.66927 | 1.69527 | ||
1881 | 2023.03.29 07:00 | close | 602 | 0.10 | 1.67782 | 1.69119 | 1.66519 | 44.91 | 20759.29 |
1882 | 2023.03.29 07:00 | buy | 637 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
1883 | 2023.03.29 07:00 | modify | 637 | 0.10 | 1.67782 | 1.67082 | 1.69682 | ||
1884 | 2023.03.29 08:00 | close | 612 | 0.10 | 1.67736 | 1.69100 | 1.66500 | 47.89 | 20807.18 |
1885 | 2023.03.29 08:00 | buy | 638 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
1886 | 2023.03.29 08:00 | modify | 638 | 0.10 | 1.67736 | 1.67036 | 1.69636 | ||
1887 | 2023.03.29 09:00 | close | 601 | 0.10 | 1.67742 | 1.69085 | 1.66485 | 45.35 | 20852.52 |
1888 | 2023.03.29 09:00 | buy | 639 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
1889 | 2023.03.29 09:00 | modify | 639 | 0.10 | 1.67742 | 1.67042 | 1.69642 | ||
1890 | 2023.03.29 12:00 | close | 614 | 0.10 | 1.67623 | 1.69043 | 1.66443 | 52.03 | 20904.56 |
1891 | 2023.03.29 12:00 | buy | 640 | 0.10 | 1.67623 | 0.00000 | 0.00000 | ||
1892 | 2023.03.29 12:00 | modify | 640 | 0.10 | 1.67623 | 1.66923 | 1.69523 | ||
1893 | 2023.03.29 13:00 | close | 605 | 0.10 | 1.67588 | 1.69055 | 1.66455 | 54.54 | 20959.09 |
1894 | 2023.03.29 13:00 | buy | 641 | 0.10 | 1.67588 | 0.00000 | 0.00000 | ||
1895 | 2023.03.29 13:00 | modify | 641 | 0.10 | 1.67588 | 1.66888 | 1.69488 | ||
1896 | 2023.03.29 14:00 | close | 604 | 0.10 | 1.67344 | 1.69052 | 1.66452 | 72.40 | 21031.49 |
1897 | 2023.03.29 14:00 | buy | 642 | 0.10 | 1.67344 | 0.00000 | 0.00000 | ||
1898 | 2023.03.29 14:00 | modify | 642 | 0.10 | 1.67344 | 1.66644 | 1.69244 | ||
1899 | 2023.03.29 15:00 | s/l | 625 | 0.10 | 1.67166 | 1.67166 | 1.69766 | -52.12 | 20979.37 |
1900 | 2023.03.29 15:00 | s/l | 628 | 0.10 | 1.67174 | 1.67174 | 1.69774 | -52.11 | 20927.26 |
1901 | 2023.03.29 15:00 | buy | 643 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
1902 | 2023.03.29 15:00 | modify | 643 | 0.10 | 1.67287 | 1.66587 | 1.69187 | ||
1903 | 2023.03.29 16:00 | s/l | 624 | 0.10 | 1.67108 | 1.67108 | 1.69708 | -52.12 | 20875.14 |
1904 | 2023.03.29 16:00 | s/l | 626 | 0.10 | 1.67125 | 1.67125 | 1.69725 | -52.12 | 20823.03 |
1905 | 2023.03.29 16:00 | s/l | 627 | 0.10 | 1.67098 | 1.67098 | 1.69698 | -52.12 | 20770.91 |
1906 | 2023.03.29 16:00 | buy | 644 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
1907 | 2023.03.29 16:00 | modify | 644 | 0.10 | 1.67162 | 1.66462 | 1.69062 | ||
1908 | 2023.03.29 17:00 | s/l | 629 | 0.10 | 1.67076 | 1.67076 | 1.69676 | -52.00 | 20718.91 |
1909 | 2023.03.29 17:00 | s/l | 637 | 0.10 | 1.67082 | 1.67082 | 1.69682 | -51.88 | 20667.03 |
1910 | 2023.03.29 17:00 | s/l | 638 | 0.10 | 1.67036 | 1.67036 | 1.69636 | -51.88 | 20615.15 |
1911 | 2023.03.29 17:00 | s/l | 639 | 0.10 | 1.67042 | 1.67042 | 1.69642 | -51.88 | 20563.27 |
1912 | 2023.03.29 17:00 | buy | 645 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
1913 | 2023.03.29 17:00 | modify | 645 | 0.10 | 1.67122 | 1.66422 | 1.69022 | ||
1914 | 2023.03.29 18:00 | s/l | 631 | 0.10 | 1.67014 | 1.67014 | 1.69614 | -51.88 | 20511.39 |
1915 | 2023.03.29 18:00 | s/l | 633 | 0.10 | 1.66982 | 1.66982 | 1.69582 | -51.87 | 20459.52 |
1916 | 2023.03.29 18:00 | s/l | 634 | 0.10 | 1.66996 | 1.66996 | 1.69596 | -51.88 | 20407.64 |
1917 | 2023.03.29 18:00 | s/l | 635 | 0.10 | 1.67029 | 1.67029 | 1.69629 | -51.88 | 20355.76 |
1918 | 2023.03.29 18:00 | buy | 646 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
1919 | 2023.03.29 18:00 | modify | 646 | 0.10 | 1.67179 | 1.66479 | 1.69079 | ||
1920 | 2023.03.29 19:00 | buy | 647 | 0.10 | 1.67126 | 0.00000 | 0.00000 | ||
1921 | 2023.03.29 19:00 | modify | 647 | 0.10 | 1.67126 | 1.66426 | 1.69026 | ||
1922 | 2023.03.29 20:00 | buy | 648 | 0.10 | 1.67076 | 0.00000 | 0.00000 | ||
1923 | 2023.03.29 20:00 | modify | 648 | 0.10 | 1.67076 | 1.66376 | 1.68976 | ||
1924 | 2023.03.29 21:00 | s/l | 630 | 0.10 | 1.66946 | 1.66946 | 1.69546 | -51.88 | 20303.88 |
1925 | 2023.03.29 21:00 | s/l | 632 | 0.10 | 1.66957 | 1.66957 | 1.69557 | -51.88 | 20252.00 |
1926 | 2023.03.29 21:00 | s/l | 636 | 0.10 | 1.66927 | 1.66927 | 1.69527 | -51.88 | 20200.12 |
1927 | 2023.03.29 21:00 | s/l | 640 | 0.10 | 1.66923 | 1.66923 | 1.69523 | -51.88 | 20148.24 |
1928 | 2023.03.29 21:00 | s/l | 641 | 0.10 | 1.66888 | 1.66888 | 1.69488 | -51.88 | 20096.36 |
1929 | 2023.03.29 21:00 | buy | 649 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
1930 | 2023.03.29 21:00 | modify | 649 | 0.10 | 1.66857 | 1.66157 | 1.68757 | ||
1931 | 2023.03.29 22:00 | buy | 650 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
1932 | 2023.03.29 22:00 | modify | 650 | 0.10 | 1.66998 | 1.66298 | 1.68898 | ||
1933 | 2023.03.29 23:00 | buy | 651 | 0.10 | 1.66963 | 0.00000 | 0.00000 | ||
1934 | 2023.03.29 23:00 | modify | 651 | 0.10 | 1.66963 | 1.66263 | 1.68863 | ||
1935 | 2023.03.30 00:00 | buy | 652 | 0.10 | 1.67045 | 0.00000 | 0.00000 | ||
1936 | 2023.03.30 00:00 | modify | 652 | 0.10 | 1.67045 | 1.66345 | 1.68945 | ||
1937 | 2023.03.30 01:00 | buy | 653 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
1938 | 2023.03.30 01:00 | modify | 653 | 0.10 | 1.66998 | 1.66298 | 1.68898 | ||
1939 | 2023.03.30 02:00 | buy | 654 | 0.10 | 1.67046 | 0.00000 | 0.00000 | ||
1940 | 2023.03.30 02:00 | modify | 654 | 0.10 | 1.67046 | 1.66346 | 1.68946 | ||
1941 | 2023.03.30 03:00 | buy | 655 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
1942 | 2023.03.30 03:00 | modify | 655 | 0.10 | 1.67071 | 1.66371 | 1.68971 | ||
1943 | 2023.03.30 04:00 | buy | 656 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
1944 | 2023.03.30 04:00 | modify | 656 | 0.10 | 1.67057 | 1.66357 | 1.68957 | ||
1945 | 2023.03.30 05:00 | buy | 657 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
1946 | 2023.03.30 05:00 | modify | 657 | 0.10 | 1.67069 | 1.66369 | 1.68969 | ||
1947 | 2023.03.30 06:00 | buy | 658 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
1948 | 2023.03.30 06:00 | modify | 658 | 0.10 | 1.66998 | 1.66298 | 1.68898 | ||
1949 | 2023.03.30 07:00 | buy | 659 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
1950 | 2023.03.30 07:00 | modify | 659 | 0.10 | 1.67157 | 1.66457 | 1.69057 | ||
1951 | 2023.03.31 17:00 | buy | 660 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
1952 | 2023.03.31 17:00 | modify | 660 | 0.10 | 1.67009 | 1.66309 | 1.68909 | ||
1953 | 2023.03.31 18:00 | close | 615 | 0.10 | 1.66993 | 1.69018 | 1.66418 | 95.56 | 20191.92 |
1954 | 2023.03.31 18:00 | buy | 661 | 0.10 | 1.66993 | 0.00000 | 0.00000 | ||
1955 | 2023.03.31 18:00 | modify | 661 | 0.10 | 1.66993 | 1.66293 | 1.68893 | ||
1956 | 2023.03.31 19:00 | close | 598 | 0.10 | 1.66966 | 1.69031 | 1.66431 | 97.53 | 20289.44 |
1957 | 2023.03.31 19:00 | buy | 662 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
1958 | 2023.03.31 19:00 | modify | 662 | 0.10 | 1.66966 | 1.66266 | 1.68866 | ||
1959 | 2023.03.31 20:00 | close | 611 | 0.10 | 1.66779 | 1.68967 | 1.66367 | 107.64 | 20397.08 |
1960 | 2023.03.31 20:00 | buy | 663 | 0.10 | 1.66779 | 0.00000 | 0.00000 | ||
1961 | 2023.03.31 20:00 | modify | 663 | 0.10 | 1.66779 | 1.66079 | 1.68679 | ||
1962 | 2023.04.02 21:00 | s/l | 642 | 0.10 | 1.66644 | 1.66644 | 1.69244 | -52.35 | 20344.73 |
1963 | 2023.04.02 21:00 | s/l | 643 | 0.10 | 1.66587 | 1.66587 | 1.69187 | -52.36 | 20292.38 |
1964 | 2023.04.02 21:00 | s/l | 644 | 0.10 | 1.66462 | 1.66462 | 1.69062 | -52.36 | 20240.02 |
1965 | 2023.04.02 21:00 | s/l | 645 | 0.10 | 1.66422 | 1.66422 | 1.69022 | -52.36 | 20187.67 |
1966 | 2023.04.02 21:00 | s/l | 646 | 0.10 | 1.66479 | 1.66479 | 1.69079 | -52.36 | 20135.31 |
1967 | 2023.04.02 21:00 | s/l | 647 | 0.10 | 1.66426 | 1.66426 | 1.69026 | -52.36 | 20082.95 |
1968 | 2023.04.02 21:00 | s/l | 648 | 0.10 | 1.66376 | 1.66376 | 1.68976 | -52.36 | 20030.60 |
1969 | 2023.04.02 21:00 | s/l | 652 | 0.10 | 1.66345 | 1.66345 | 1.68945 | -51.99 | 19978.61 |
1970 | 2023.04.02 21:00 | s/l | 654 | 0.10 | 1.66346 | 1.66346 | 1.68946 | -52.00 | 19926.61 |
1971 | 2023.04.02 21:00 | s/l | 655 | 0.10 | 1.66371 | 1.66371 | 1.68971 | -52.00 | 19874.61 |
1972 | 2023.04.02 21:00 | s/l | 656 | 0.10 | 1.66357 | 1.66357 | 1.68957 | -52.00 | 19822.61 |
1973 | 2023.04.02 21:00 | s/l | 657 | 0.10 | 1.66369 | 1.66369 | 1.68969 | -52.00 | 19770.61 |
1974 | 2023.04.02 21:00 | s/l | 659 | 0.10 | 1.66457 | 1.66457 | 1.69057 | -52.00 | 19718.61 |
1975 | 2023.04.02 21:00 | buy | 664 | 0.10 | 1.66373 | 0.00000 | 0.00000 | ||
1976 | 2023.04.02 21:00 | modify | 664 | 0.10 | 1.66373 | 1.65673 | 1.68273 | ||
1977 | 2023.04.02 22:00 | t/p | 596 | 0.10 | 1.66368 | 1.68968 | 1.66368 | 137.19 | 19855.80 |
1978 | 2023.04.02 22:00 | t/p | 597 | 0.10 | 1.66355 | 1.68955 | 1.66355 | 137.18 | 19992.98 |
1979 | 2023.04.02 22:00 | t/p | 600 | 0.10 | 1.66299 | 1.68899 | 1.66299 | 137.18 | 20130.16 |
1980 | 2023.04.02 22:00 | t/p | 603 | 0.10 | 1.66363 | 1.68963 | 1.66363 | 137.19 | 20267.35 |
1981 | 2023.04.02 22:00 | s/l | 650 | 0.10 | 1.66298 | 1.66298 | 1.68898 | -52.36 | 20214.99 |
1982 | 2023.04.02 22:00 | s/l | 651 | 0.10 | 1.66263 | 1.66263 | 1.68863 | -52.36 | 20162.64 |
1983 | 2023.04.02 22:00 | s/l | 653 | 0.10 | 1.66298 | 1.66298 | 1.68898 | -52.00 | 20110.64 |
1984 | 2023.04.02 22:00 | s/l | 658 | 0.10 | 1.66298 | 1.66298 | 1.68898 | -52.00 | 20058.64 |
1985 | 2023.04.02 22:00 | s/l | 660 | 0.10 | 1.66309 | 1.66309 | 1.68909 | -51.88 | 20006.76 |
1986 | 2023.04.02 22:00 | s/l | 661 | 0.10 | 1.66293 | 1.66293 | 1.68893 | -51.88 | 19954.88 |
1987 | 2023.04.02 22:00 | s/l | 662 | 0.10 | 1.66266 | 1.66266 | 1.68866 | -51.88 | 19903.00 |
1988 | 2023.04.02 22:00 | buy | 665 | 0.10 | 1.66332 | 0.00000 | 0.00000 | ||
1989 | 2023.04.02 22:00 | modify | 665 | 0.10 | 1.66332 | 1.65632 | 1.68232 | ||
1990 | 2023.04.02 23:00 | t/p | 595 | 0.10 | 1.66139 | 1.68739 | 1.66139 | 137.19 | 20040.19 |
1991 | 2023.04.02 23:00 | t/p | 599 | 0.10 | 1.66231 | 1.68831 | 1.66231 | 137.18 | 20177.37 |
1992 | 2023.04.02 23:00 | s/l | 649 | 0.10 | 1.66157 | 1.66157 | 1.68757 | -52.36 | 20125.01 |
1993 | 2023.04.02 23:00 | s/l | 663 | 0.10 | 1.66079 | 1.66079 | 1.68679 | -51.88 | 20073.13 |
1994 | 2023.04.02 23:00 | buy | 666 | 0.10 | 1.66119 | 0.00000 | 0.00000 | ||
1995 | 2023.04.02 23:00 | modify | 666 | 0.10 | 1.66119 | 1.65419 | 1.68019 | ||
1996 | 2023.04.03 00:00 | buy | 667 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
1997 | 2023.04.03 00:00 | modify | 667 | 0.10 | 1.65954 | 1.65254 | 1.67854 | ||
1998 | 2023.04.03 01:00 | buy | 668 | 0.10 | 1.66231 | 0.00000 | 0.00000 | ||
1999 | 2023.04.03 01:00 | modify | 668 | 0.10 | 1.66231 | 1.65531 | 1.68131 | ||
2000 | 2023.04.03 02:00 | buy | 669 | 0.10 | 1.66134 | 0.00000 | 0.00000 | ||
2001 | 2023.04.03 02:00 | modify | 669 | 0.10 | 1.66134 | 1.65434 | 1.68034 | ||
2002 | 2023.04.03 03:00 | buy | 670 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
2003 | 2023.04.03 03:00 | modify | 670 | 0.10 | 1.66107 | 1.65407 | 1.68007 | ||
2004 | 2023.04.03 04:00 | buy | 671 | 0.10 | 1.66029 | 0.00000 | 0.00000 | ||
2005 | 2023.04.03 04:00 | modify | 671 | 0.10 | 1.66029 | 1.65329 | 1.67929 | ||
2006 | 2023.04.03 05:00 | buy | 672 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
2007 | 2023.04.03 05:00 | modify | 672 | 0.10 | 1.66136 | 1.65436 | 1.68036 | ||
2008 | 2023.04.03 06:00 | buy | 673 | 0.10 | 1.66197 | 0.00000 | 0.00000 | ||
2009 | 2023.04.03 06:00 | modify | 673 | 0.10 | 1.66197 | 1.65497 | 1.68097 | ||
2010 | 2023.04.03 07:00 | buy | 674 | 0.10 | 1.66156 | 0.00000 | 0.00000 | ||
2011 | 2023.04.03 07:00 | modify | 674 | 0.10 | 1.66156 | 1.65456 | 1.68056 | ||
2012 | 2023.04.03 08:00 | buy | 675 | 0.10 | 1.66361 | 0.00000 | 0.00000 | ||
2013 | 2023.04.03 08:00 | modify | 675 | 0.10 | 1.66361 | 1.65661 | 1.68261 | ||
2014 | 2023.04.03 09:00 | buy | 676 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
2015 | 2023.04.03 09:00 | modify | 676 | 0.10 | 1.66417 | 1.65717 | 1.68317 | ||
2016 | 2023.04.04 08:00 | sell | 677 | 0.10 | 1.67388 | 0.00000 | 0.00000 | ||
2017 | 2023.04.04 08:00 | modify | 677 | 0.10 | 1.67388 | 1.68088 | 1.65488 | ||
2018 | 2023.04.04 09:00 | sell | 678 | 0.10 | 1.67456 | 0.00000 | 0.00000 | ||
2019 | 2023.04.04 09:00 | modify | 678 | 0.10 | 1.67456 | 1.68156 | 1.65556 | ||
2020 | 2023.04.04 10:00 | t/p | 667 | 0.10 | 1.67854 | 1.65254 | 1.67854 | 140.69 | 20213.82 |
2021 | 2023.04.04 10:00 | sell | 679 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
2022 | 2023.04.04 10:00 | modify | 679 | 0.10 | 1.67863 | 1.68563 | 1.65963 | ||
2023 | 2023.04.04 11:00 | sell | 680 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
2024 | 2023.04.04 11:00 | modify | 680 | 0.10 | 1.67699 | 1.68399 | 1.65799 | ||
2025 | 2023.04.04 12:00 | sell | 681 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
2026 | 2023.04.04 12:00 | modify | 681 | 0.10 | 1.67661 | 1.68361 | 1.65761 | ||
2027 | 2023.04.04 13:00 | sell | 682 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
2028 | 2023.04.04 13:00 | modify | 682 | 0.10 | 1.67735 | 1.68435 | 1.65835 | ||
2029 | 2023.04.04 14:00 | sell | 683 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
2030 | 2023.04.04 14:00 | modify | 683 | 0.10 | 1.67590 | 1.68290 | 1.65690 | ||
2031 | 2023.04.04 15:00 | t/p | 666 | 0.10 | 1.68019 | 1.65419 | 1.68019 | 140.57 | 20354.39 |
2032 | 2023.04.04 15:00 | t/p | 668 | 0.10 | 1.68131 | 1.65531 | 1.68131 | 140.69 | 20495.08 |
2033 | 2023.04.04 15:00 | t/p | 669 | 0.10 | 1.68034 | 1.65434 | 1.68034 | 140.69 | 20635.77 |
2034 | 2023.04.04 15:00 | t/p | 670 | 0.10 | 1.68007 | 1.65407 | 1.68007 | 140.69 | 20776.47 |
2035 | 2023.04.04 15:00 | t/p | 671 | 0.10 | 1.67929 | 1.65329 | 1.67929 | 140.69 | 20917.16 |
2036 | 2023.04.04 15:00 | t/p | 672 | 0.10 | 1.68036 | 1.65436 | 1.68036 | 140.69 | 21057.85 |
2037 | 2023.04.04 15:00 | t/p | 673 | 0.10 | 1.68097 | 1.65497 | 1.68097 | 140.69 | 21198.54 |
2038 | 2023.04.04 15:00 | t/p | 674 | 0.10 | 1.68056 | 1.65456 | 1.68056 | 140.69 | 21339.23 |
2039 | 2023.04.04 15:00 | s/l | 677 | 0.10 | 1.68088 | 1.68088 | 1.65488 | -51.88 | 21287.35 |
2040 | 2023.04.04 15:00 | s/l | 678 | 0.10 | 1.68156 | 1.68156 | 1.65556 | -51.88 | 21235.47 |
2041 | 2023.04.04 15:00 | sell | 684 | 0.10 | 1.68108 | 0.00000 | 0.00000 | ||
2042 | 2023.04.04 15:00 | modify | 684 | 0.10 | 1.68108 | 1.68808 | 1.66208 | ||
2043 | 2023.04.04 16:00 | t/p | 665 | 0.10 | 1.68232 | 1.65632 | 1.68232 | 140.58 | 21376.05 |
2044 | 2023.04.04 16:00 | s/l | 683 | 0.10 | 1.68290 | 1.68290 | 1.65690 | -51.88 | 21324.17 |
2045 | 2023.04.04 16:00 | sell | 685 | 0.10 | 1.68137 | 0.00000 | 0.00000 | ||
2046 | 2023.04.04 16:00 | modify | 685 | 0.10 | 1.68137 | 1.68837 | 1.66237 | ||
2047 | 2023.04.04 17:00 | sell | 686 | 0.10 | 1.68105 | 0.00000 | 0.00000 | ||
2048 | 2023.04.04 17:00 | modify | 686 | 0.10 | 1.68105 | 1.68805 | 1.66205 | ||
2049 | 2023.04.04 19:00 | sell | 687 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
2050 | 2023.04.04 19:00 | modify | 687 | 0.10 | 1.68170 | 1.68870 | 1.66270 | ||
2051 | 2023.04.04 20:00 | sell | 688 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
2052 | 2023.04.04 20:00 | modify | 688 | 0.10 | 1.68085 | 1.68785 | 1.66185 | ||
2053 | 2023.04.04 21:00 | sell | 689 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
2054 | 2023.04.04 21:00 | modify | 689 | 0.10 | 1.68005 | 1.68705 | 1.66105 | ||
2055 | 2023.04.05 08:00 | t/p | 664 | 0.10 | 1.68273 | 1.65673 | 1.68273 | 140.46 | 21464.63 |
2056 | 2023.04.05 08:00 | t/p | 675 | 0.10 | 1.68261 | 1.65661 | 1.68261 | 140.58 | 21605.22 |
2057 | 2023.04.05 08:00 | t/p | 676 | 0.10 | 1.68317 | 1.65717 | 1.68317 | 140.58 | 21745.80 |
2058 | 2023.04.05 08:00 | s/l | 681 | 0.10 | 1.68361 | 1.68361 | 1.65761 | -52.21 | 21693.59 |
2059 | 2023.04.05 08:00 | sell | 690 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
2060 | 2023.04.05 08:00 | modify | 690 | 0.10 | 1.68079 | 1.68779 | 1.66179 | ||
2061 | 2023.04.05 18:00 | buy | 691 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
2062 | 2023.04.05 18:00 | modify | 691 | 0.10 | 1.67779 | 1.67079 | 1.69679 | ||
2063 | 2023.04.05 19:00 | buy | 692 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
2064 | 2023.04.05 19:00 | modify | 692 | 0.10 | 1.67746 | 1.67046 | 1.69646 | ||
2065 | 2023.04.05 20:00 | buy | 693 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
2066 | 2023.04.05 20:00 | modify | 693 | 0.10 | 1.67766 | 1.67066 | 1.69666 | ||
2067 | 2023.04.05 21:00 | buy | 694 | 0.10 | 1.67677 | 0.00000 | 0.00000 | ||
2068 | 2023.04.05 21:00 | modify | 694 | 0.10 | 1.67677 | 1.66977 | 1.69577 | ||
2069 | 2023.04.05 22:00 | buy | 695 | 0.10 | 1.67626 | 0.00000 | 0.00000 | ||
2070 | 2023.04.05 22:00 | modify | 695 | 0.10 | 1.67626 | 1.66926 | 1.69526 | ||
2071 | 2023.04.05 23:00 | buy | 696 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
2072 | 2023.04.05 23:00 | modify | 696 | 0.10 | 1.67686 | 1.66986 | 1.69586 | ||
2073 | 2023.04.06 00:00 | buy | 697 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
2074 | 2023.04.06 00:00 | modify | 697 | 0.10 | 1.67716 | 1.67016 | 1.69616 | ||
2075 | 2023.04.06 01:00 | buy | 698 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
2076 | 2023.04.06 01:00 | modify | 698 | 0.10 | 1.67661 | 1.66961 | 1.69561 | ||
2077 | 2023.04.06 07:00 | sell | 699 | 0.10 | 1.67862 | 0.00000 | 0.00000 | ||
2078 | 2023.04.06 07:00 | modify | 699 | 0.10 | 1.67862 | 1.68562 | 1.65962 | ||
2079 | 2023.04.06 08:00 | sell | 700 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
2080 | 2023.04.06 08:00 | modify | 700 | 0.10 | 1.67898 | 1.68598 | 1.65998 | ||
2081 | 2023.04.06 09:00 | sell | 701 | 0.10 | 1.68045 | 0.00000 | 0.00000 | ||
2082 | 2023.04.06 09:00 | modify | 701 | 0.10 | 1.68045 | 1.68745 | 1.66145 | ||
2083 | 2023.04.06 10:00 | sell | 702 | 0.10 | 1.67893 | 0.00000 | 0.00000 | ||
2084 | 2023.04.06 10:00 | modify | 702 | 0.10 | 1.67893 | 1.68593 | 1.65993 | ||
2085 | 2023.04.06 12:00 | sell | 703 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
2086 | 2023.04.06 12:00 | modify | 703 | 0.10 | 1.67986 | 1.68686 | 1.66086 | ||
2087 | 2023.04.06 17:00 | sell | 704 | 0.10 | 1.67923 | 0.00000 | 0.00000 | ||
2088 | 2023.04.06 17:00 | modify | 704 | 0.10 | 1.67923 | 1.68623 | 1.66023 | ||
2089 | 2023.04.06 18:00 | sell | 705 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
2090 | 2023.04.06 18:00 | modify | 705 | 0.10 | 1.67764 | 1.68464 | 1.65864 | ||
2091 | 2023.04.07 03:00 | sell | 706 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
2092 | 2023.04.07 03:00 | modify | 706 | 0.10 | 1.67870 | 1.68570 | 1.65970 | ||
2093 | 2023.04.07 04:00 | sell | 707 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
2094 | 2023.04.07 04:00 | modify | 707 | 0.10 | 1.67886 | 1.68586 | 1.65986 | ||
2095 | 2023.04.07 05:00 | sell | 708 | 0.10 | 1.67885 | 0.00000 | 0.00000 | ||
2096 | 2023.04.07 05:00 | modify | 708 | 0.10 | 1.67885 | 1.68585 | 1.65985 | ||
2097 | 2023.04.07 06:00 | close | 695 | 0.10 | 1.67894 | 1.66926 | 1.69526 | 19.39 | 21712.98 |
2098 | 2023.04.07 06:00 | sell | 709 | 0.10 | 1.67894 | 0.00000 | 0.00000 | ||
2099 | 2023.04.07 06:00 | modify | 709 | 0.10 | 1.67894 | 1.68594 | 1.65994 | ||
2100 | 2023.04.07 07:00 | close | 698 | 0.10 | 1.67883 | 1.66961 | 1.69561 | 16.33 | 21729.31 |
2101 | 2023.04.07 07:00 | sell | 710 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
2102 | 2023.04.07 07:00 | modify | 710 | 0.10 | 1.67883 | 1.68583 | 1.65983 | ||
2103 | 2023.04.07 08:00 | close | 687 | 0.10 | 1.67811 | 1.68870 | 1.66270 | 24.95 | 21754.27 |
2104 | 2023.04.07 08:00 | sell | 711 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
2105 | 2023.04.07 08:00 | modify | 711 | 0.10 | 1.67761 | 1.68461 | 1.65861 | ||
2106 | 2023.04.07 09:00 | close | 694 | 0.10 | 1.68044 | 1.66977 | 1.69577 | 26.72 | 21780.99 |
2107 | 2023.04.07 09:00 | sell | 712 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
2108 | 2023.04.07 09:00 | modify | 712 | 0.10 | 1.68044 | 1.68744 | 1.66144 | ||
2109 | 2023.04.07 10:00 | close | 696 | 0.10 | 1.67914 | 1.66986 | 1.69586 | 16.42 | 21797.42 |
2110 | 2023.04.07 10:00 | sell | 713 | 0.10 | 1.67914 | 0.00000 | 0.00000 | ||
2111 | 2023.04.07 10:00 | modify | 713 | 0.10 | 1.67914 | 1.68614 | 1.66014 | ||
2112 | 2023.04.07 11:00 | close | 697 | 0.10 | 1.68026 | 1.67016 | 1.69616 | 22.86 | 21820.28 |
2113 | 2023.04.07 11:00 | sell | 714 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
2114 | 2023.04.07 11:00 | modify | 714 | 0.10 | 1.68026 | 1.68726 | 1.66126 | ||
2115 | 2023.04.07 12:00 | close | 692 | 0.10 | 1.68005 | 1.67046 | 1.69646 | 18.71 | 21838.99 |
2116 | 2023.04.07 12:00 | sell | 715 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
2117 | 2023.04.07 12:00 | modify | 715 | 0.10 | 1.68005 | 1.68705 | 1.66105 | ||
2118 | 2023.04.07 19:00 | close | 685 | 0.10 | 1.67792 | 1.68837 | 1.66237 | 23.92 | 21862.92 |
2119 | 2023.04.07 19:00 | sell | 716 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
2120 | 2023.04.07 19:00 | modify | 716 | 0.10 | 1.67742 | 1.68442 | 1.65842 | ||
2121 | 2023.04.07 20:00 | close | 684 | 0.10 | 1.67929 | 1.68808 | 1.66208 | 11.62 | 21874.54 |
2122 | 2023.04.07 20:00 | sell | 717 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
2123 | 2023.04.07 20:00 | modify | 717 | 0.10 | 1.67879 | 1.68579 | 1.65979 | ||
2124 | 2023.04.10 01:00 | close | 686 | 0.10 | 1.67797 | 1.68805 | 1.66205 | 20.85 | 21895.39 |
2125 | 2023.04.10 01:00 | sell | 718 | 0.10 | 1.67747 | 0.00000 | 0.00000 | ||
2126 | 2023.04.10 01:00 | modify | 718 | 0.10 | 1.67747 | 1.68447 | 1.65847 | ||
2127 | 2023.04.10 05:00 | close | 688 | 0.10 | 1.67693 | 1.68785 | 1.66185 | 27.07 | 21922.47 |
2128 | 2023.04.10 05:00 | buy | 719 | 0.10 | 1.67693 | 0.00000 | 0.00000 | ||
2129 | 2023.04.10 05:00 | modify | 719 | 0.10 | 1.67693 | 1.66993 | 1.69593 | ||
2130 | 2023.04.10 07:00 | close | 690 | 0.10 | 1.67597 | 1.68779 | 1.66179 | 34.07 | 21956.54 |
2131 | 2023.04.10 07:00 | buy | 720 | 0.10 | 1.67597 | 0.00000 | 0.00000 | ||
2132 | 2023.04.10 07:00 | modify | 720 | 0.10 | 1.67597 | 1.66897 | 1.69497 | ||
2133 | 2023.04.10 08:00 | close | 712 | 0.10 | 1.67759 | 1.68744 | 1.66144 | 20.79 | 21977.33 |
2134 | 2023.04.10 08:00 | buy | 721 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
2135 | 2023.04.10 08:00 | modify | 721 | 0.10 | 1.67759 | 1.67059 | 1.69659 | ||
2136 | 2023.04.10 12:00 | close | 701 | 0.10 | 1.67575 | 1.68745 | 1.66145 | 34.17 | 22011.51 |
2137 | 2023.04.10 12:00 | buy | 722 | 0.10 | 1.67575 | 0.00000 | 0.00000 | ||
2138 | 2023.04.10 12:00 | modify | 722 | 0.10 | 1.67575 | 1.66875 | 1.69475 | ||
2139 | 2023.04.10 13:00 | close | 714 | 0.10 | 1.67327 | 1.68726 | 1.66126 | 51.47 | 22062.98 |
2140 | 2023.04.10 13:00 | buy | 723 | 0.10 | 1.67327 | 0.00000 | 0.00000 | ||
2141 | 2023.04.10 13:00 | modify | 723 | 0.10 | 1.67327 | 1.66627 | 1.69227 | ||
2142 | 2023.04.10 14:00 | close | 715 | 0.10 | 1.67464 | 1.68705 | 1.66105 | 39.77 | 22102.75 |
2143 | 2023.04.10 14:00 | buy | 724 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
2144 | 2023.04.10 14:00 | modify | 724 | 0.10 | 1.67464 | 1.66764 | 1.69364 | ||
2145 | 2023.04.10 15:00 | close | 689 | 0.10 | 1.67440 | 1.68705 | 1.66105 | 39.89 | 22142.64 |
2146 | 2023.04.10 15:00 | buy | 725 | 0.10 | 1.67440 | 0.00000 | 0.00000 | ||
2147 | 2023.04.10 15:00 | modify | 725 | 0.10 | 1.67440 | 1.66740 | 1.69340 | ||
2148 | 2023.04.10 16:00 | close | 703 | 0.10 | 1.67291 | 1.68686 | 1.66086 | 50.85 | 22193.49 |
2149 | 2023.04.10 16:00 | buy | 726 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
2150 | 2023.04.10 16:00 | modify | 726 | 0.10 | 1.67291 | 1.66591 | 1.69191 | ||
2151 | 2023.04.10 17:00 | close | 704 | 0.10 | 1.67428 | 1.68623 | 1.66023 | 36.02 | 22229.51 |
2152 | 2023.04.10 17:00 | buy | 727 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
2153 | 2023.04.10 17:00 | modify | 727 | 0.10 | 1.67428 | 1.66728 | 1.69328 | ||
2154 | 2023.04.10 18:00 | close | 713 | 0.10 | 1.67296 | 1.68614 | 1.66014 | 45.47 | 22274.99 |
2155 | 2023.04.10 18:00 | buy | 728 | 0.10 | 1.67296 | 0.00000 | 0.00000 | ||
2156 | 2023.04.10 18:00 | modify | 728 | 0.10 | 1.67296 | 1.66596 | 1.69196 | ||
2157 | 2023.04.10 19:00 | close | 709 | 0.10 | 1.67285 | 1.68594 | 1.65994 | 44.80 | 22319.79 |
2158 | 2023.04.10 19:00 | buy | 729 | 0.10 | 1.67285 | 0.00000 | 0.00000 | ||
2159 | 2023.04.10 19:00 | modify | 729 | 0.10 | 1.67285 | 1.66585 | 1.69185 | ||
2160 | 2023.04.10 20:00 | close | 700 | 0.10 | 1.67305 | 1.68598 | 1.65998 | 43.29 | 22363.08 |
2161 | 2023.04.10 20:00 | buy | 730 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
2162 | 2023.04.10 20:00 | modify | 730 | 0.10 | 1.67305 | 1.66605 | 1.69205 | ||
2163 | 2023.04.10 21:00 | close | 702 | 0.10 | 1.67261 | 1.68593 | 1.65993 | 46.18 | 22409.26 |
2164 | 2023.04.10 21:00 | buy | 731 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
2165 | 2023.04.10 21:00 | modify | 731 | 0.10 | 1.67261 | 1.66561 | 1.69161 | ||
2166 | 2023.04.10 22:00 | close | 707 | 0.10 | 1.67273 | 1.68586 | 1.65986 | 45.10 | 22454.36 |
2167 | 2023.04.10 22:00 | buy | 732 | 0.10 | 1.67273 | 0.00000 | 0.00000 | ||
2168 | 2023.04.10 22:00 | modify | 732 | 0.10 | 1.67273 | 1.66573 | 1.69173 | ||
2169 | 2023.04.10 23:00 | close | 708 | 0.10 | 1.67314 | 1.68585 | 1.65985 | 41.98 | 22496.34 |
2170 | 2023.04.10 23:00 | buy | 733 | 0.10 | 1.67314 | 0.00000 | 0.00000 | ||
2171 | 2023.04.10 23:00 | modify | 733 | 0.10 | 1.67314 | 1.66614 | 1.69214 | ||
2172 | 2023.04.11 07:00 | close | 731 | 0.10 | 1.67553 | 1.66561 | 1.69161 | 21.52 | 22517.86 |
2173 | 2023.04.11 07:00 | sell | 734 | 0.10 | 1.67553 | 0.00000 | 0.00000 | ||
2174 | 2023.04.11 07:00 | modify | 734 | 0.10 | 1.67553 | 1.68253 | 1.65653 | ||
2175 | 2023.04.11 08:00 | close | 732 | 0.10 | 1.67664 | 1.66573 | 1.69173 | 28.86 | 22546.72 |
2176 | 2023.04.11 08:00 | sell | 735 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
2177 | 2023.04.11 08:00 | modify | 735 | 0.10 | 1.67664 | 1.68364 | 1.65764 | ||
2178 | 2023.04.11 09:00 | close | 729 | 0.10 | 1.67865 | 1.66585 | 1.69185 | 42.87 | 22589.59 |
2179 | 2023.04.11 09:00 | sell | 736 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
2180 | 2023.04.11 09:00 | modify | 736 | 0.10 | 1.67865 | 1.68565 | 1.65965 | ||
2181 | 2023.04.11 10:00 | close | 726 | 0.10 | 1.67960 | 1.66591 | 1.69191 | 49.46 | 22639.05 |
2182 | 2023.04.11 10:00 | sell | 737 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
2183 | 2023.04.11 10:00 | modify | 737 | 0.10 | 1.67960 | 1.68660 | 1.66060 | ||
2184 | 2023.04.11 11:00 | close | 728 | 0.10 | 1.68019 | 1.66596 | 1.69196 | 53.46 | 22692.52 |
2185 | 2023.04.11 11:00 | sell | 738 | 0.10 | 1.68019 | 0.00000 | 0.00000 | ||
2186 | 2023.04.11 11:00 | modify | 738 | 0.10 | 1.68019 | 1.68719 | 1.66119 | ||
2187 | 2023.04.11 12:00 | close | 730 | 0.10 | 1.67879 | 1.66605 | 1.69205 | 42.43 | 22734.95 |
2188 | 2023.04.11 12:00 | sell | 739 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
2189 | 2023.04.11 12:00 | modify | 739 | 0.10 | 1.67879 | 1.68579 | 1.65979 | ||
2190 | 2023.04.11 13:00 | close | 733 | 0.10 | 1.67891 | 1.66614 | 1.69214 | 42.64 | 22777.59 |
2191 | 2023.04.11 13:00 | sell | 740 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
2192 | 2023.04.11 13:00 | modify | 740 | 0.10 | 1.67891 | 1.68591 | 1.65991 | ||
2193 | 2023.04.11 14:00 | close | 723 | 0.10 | 1.67659 | 1.66627 | 1.69227 | 24.49 | 22802.08 |
2194 | 2023.04.11 14:00 | sell | 741 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
2195 | 2023.04.11 14:00 | modify | 741 | 0.10 | 1.67659 | 1.68359 | 1.65759 | ||
2196 | 2023.04.12 08:00 | close | 738 | 0.10 | 1.67328 | 1.68719 | 1.66119 | 50.87 | 22852.95 |
2197 | 2023.04.12 08:00 | buy | 742 | 0.10 | 1.67328 | 0.00000 | 0.00000 | ||
2198 | 2023.04.12 08:00 | modify | 742 | 0.10 | 1.67328 | 1.66628 | 1.69228 | ||
2199 | 2023.04.12 09:00 | close | 737 | 0.10 | 1.67285 | 1.68660 | 1.66060 | 49.69 | 22902.64 |
2200 | 2023.04.12 09:00 | buy | 743 | 0.10 | 1.67285 | 0.00000 | 0.00000 | ||
2201 | 2023.04.12 09:00 | modify | 743 | 0.10 | 1.67285 | 1.66585 | 1.69185 | ||
2202 | 2023.04.12 10:00 | s/l | 691 | 0.10 | 1.67079 | 1.67079 | 1.69679 | -52.71 | 22849.93 |
2203 | 2023.04.12 10:00 | s/l | 693 | 0.10 | 1.67066 | 1.67066 | 1.69666 | -52.71 | 22797.21 |
2204 | 2023.04.12 10:00 | s/l | 721 | 0.10 | 1.67059 | 1.67059 | 1.69659 | -52.12 | 22745.10 |
2205 | 2023.04.12 10:00 | buy | 744 | 0.10 | 1.67104 | 0.00000 | 0.00000 | ||
2206 | 2023.04.12 10:00 | modify | 744 | 0.10 | 1.67104 | 1.66404 | 1.69004 | ||
2207 | 2023.04.12 11:00 | buy | 745 | 0.10 | 1.67146 | 0.00000 | 0.00000 | ||
2208 | 2023.04.12 11:00 | modify | 745 | 0.10 | 1.67146 | 1.66446 | 1.69046 | ||
2209 | 2023.04.12 12:00 | buy | 746 | 0.10 | 1.67247 | 0.00000 | 0.00000 | ||
2210 | 2023.04.12 12:00 | modify | 746 | 0.10 | 1.67247 | 1.66547 | 1.69147 | ||
2211 | 2023.04.13 18:00 | close | 740 | 0.10 | 1.67219 | 1.68591 | 1.65991 | 48.48 | 22793.58 |
2212 | 2023.04.13 18:00 | buy | 747 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
2213 | 2023.04.13 18:00 | modify | 747 | 0.10 | 1.67219 | 1.66519 | 1.69119 | ||
2214 | 2023.04.13 19:00 | s/l | 719 | 0.10 | 1.66993 | 1.66993 | 1.69593 | -52.47 | 22741.10 |
2215 | 2023.04.13 19:00 | buy | 748 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
2216 | 2023.04.13 19:00 | modify | 748 | 0.10 | 1.67060 | 1.66360 | 1.68960 | ||
2217 | 2023.04.13 20:00 | close | 739 | 0.10 | 1.67069 | 1.68579 | 1.65979 | 58.71 | 22799.82 |
2218 | 2023.04.13 20:00 | buy | 749 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
2219 | 2023.04.13 20:00 | modify | 749 | 0.10 | 1.67069 | 1.66369 | 1.68969 | ||
2220 | 2023.04.13 21:00 | s/l | 720 | 0.10 | 1.66897 | 1.66897 | 1.69497 | -52.47 | 22747.34 |
2221 | 2023.04.13 21:00 | s/l | 722 | 0.10 | 1.66875 | 1.66875 | 1.69475 | -52.46 | 22694.88 |
2222 | 2023.04.13 21:00 | buy | 750 | 0.10 | 1.66922 | 0.00000 | 0.00000 | ||
2223 | 2023.04.13 21:00 | modify | 750 | 0.10 | 1.66922 | 1.66222 | 1.68822 | ||
2224 | 2023.04.13 22:00 | buy | 751 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
2225 | 2023.04.13 22:00 | modify | 751 | 0.10 | 1.67071 | 1.66371 | 1.68971 | ||
2226 | 2023.04.13 23:00 | close | 710 | 0.10 | 1.67079 | 1.68583 | 1.65983 | 57.61 | 22752.49 |
2227 | 2023.04.13 23:00 | buy | 752 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
2228 | 2023.04.13 23:00 | modify | 752 | 0.10 | 1.67079 | 1.66379 | 1.68979 | ||
2229 | 2023.04.14 00:00 | close | 717 | 0.10 | 1.67107 | 1.68579 | 1.65979 | 54.91 | 22807.40 |
2230 | 2023.04.14 00:00 | buy | 753 | 0.10 | 1.67107 | 0.00000 | 0.00000 | ||
2231 | 2023.04.14 00:00 | modify | 753 | 0.10 | 1.67107 | 1.66407 | 1.69007 | ||
2232 | 2023.04.14 01:00 | close | 736 | 0.10 | 1.66975 | 1.68565 | 1.65965 | 64.30 | 22871.70 |
2233 | 2023.04.14 01:00 | buy | 754 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
2234 | 2023.04.14 01:00 | modify | 754 | 0.10 | 1.66975 | 1.66275 | 1.68875 | ||
2235 | 2023.04.14 02:00 | close | 706 | 0.10 | 1.67022 | 1.68570 | 1.65970 | 60.54 | 22932.24 |
2236 | 2023.04.14 02:00 | buy | 755 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
2237 | 2023.04.14 02:00 | modify | 755 | 0.10 | 1.67022 | 1.66322 | 1.68922 | ||
2238 | 2023.04.14 03:00 | close | 699 | 0.10 | 1.67138 | 1.68562 | 1.65962 | 51.02 | 22983.25 |
2239 | 2023.04.14 03:00 | buy | 756 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
2240 | 2023.04.14 03:00 | modify | 756 | 0.10 | 1.67138 | 1.66438 | 1.69038 | ||
2241 | 2023.04.14 04:00 | close | 679 | 0.10 | 1.67133 | 1.68563 | 1.65963 | 50.14 | 23033.39 |
2242 | 2023.04.14 04:00 | buy | 757 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
2243 | 2023.04.14 04:00 | modify | 757 | 0.10 | 1.67133 | 1.66433 | 1.69033 | ||
2244 | 2023.04.14 05:00 | close | 711 | 0.10 | 1.67114 | 1.68461 | 1.65861 | 45.64 | 23079.03 |
2245 | 2023.04.14 05:00 | buy | 758 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
2246 | 2023.04.14 05:00 | modify | 758 | 0.10 | 1.67114 | 1.66414 | 1.69014 | ||
2247 | 2023.04.14 06:00 | close | 705 | 0.10 | 1.67097 | 1.68464 | 1.65864 | 46.80 | 23125.82 |
2248 | 2023.04.14 06:00 | buy | 759 | 0.10 | 1.67097 | 0.00000 | 0.00000 | ||
2249 | 2023.04.14 06:00 | modify | 759 | 0.10 | 1.67097 | 1.66397 | 1.68997 | ||
2250 | 2023.04.14 07:00 | close | 718 | 0.10 | 1.67038 | 1.68447 | 1.65847 | 50.56 | 23176.39 |
2251 | 2023.04.14 07:00 | buy | 760 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
2252 | 2023.04.14 07:00 | modify | 760 | 0.10 | 1.67038 | 1.66338 | 1.68938 | ||
2253 | 2023.04.14 08:00 | close | 716 | 0.10 | 1.66923 | 1.68442 | 1.65842 | 58.40 | 23234.78 |
2254 | 2023.04.14 08:00 | buy | 761 | 0.10 | 1.66923 | 0.00000 | 0.00000 | ||
2255 | 2023.04.14 08:00 | modify | 761 | 0.10 | 1.66923 | 1.66223 | 1.68823 | ||
2256 | 2023.04.14 09:00 | s/l | 724 | 0.10 | 1.66764 | 1.66764 | 1.69364 | -52.59 | 23182.19 |
2257 | 2023.04.14 09:00 | s/l | 725 | 0.10 | 1.66740 | 1.66740 | 1.69340 | -52.59 | 23129.60 |
2258 | 2023.04.14 09:00 | s/l | 727 | 0.10 | 1.66728 | 1.66728 | 1.69328 | -52.59 | 23077.00 |
2259 | 2023.04.14 09:00 | s/l | 742 | 0.10 | 1.66628 | 1.66628 | 1.69228 | -52.36 | 23024.65 |
2260 | 2023.04.14 09:00 | buy | 762 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
2261 | 2023.04.14 09:00 | modify | 762 | 0.10 | 1.66689 | 1.65989 | 1.68589 | ||
2262 | 2023.04.14 10:00 | s/l | 743 | 0.10 | 1.66585 | 1.66585 | 1.69185 | -52.36 | 22972.29 |
2263 | 2023.04.14 10:00 | s/l | 746 | 0.10 | 1.66547 | 1.66547 | 1.69147 | -52.36 | 22919.93 |
2264 | 2023.04.14 10:00 | s/l | 747 | 0.10 | 1.66519 | 1.66519 | 1.69119 | -52.00 | 22867.94 |
2265 | 2023.04.14 10:00 | buy | 763 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
2266 | 2023.04.14 10:00 | modify | 763 | 0.10 | 1.66609 | 1.65909 | 1.68509 | ||
2267 | 2023.04.14 11:00 | buy | 764 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
2268 | 2023.04.14 11:00 | modify | 764 | 0.10 | 1.66696 | 1.65996 | 1.68596 | ||
2269 | 2023.04.14 12:00 | s/l | 745 | 0.10 | 1.66446 | 1.66446 | 1.69046 | -52.36 | 22815.58 |
2270 | 2023.04.14 12:00 | s/l | 756 | 0.10 | 1.66438 | 1.66438 | 1.69038 | -51.88 | 22763.70 |
2271 | 2023.04.14 12:00 | s/l | 757 | 0.10 | 1.66433 | 1.66433 | 1.69033 | -51.88 | 22711.82 |
2272 | 2023.04.14 12:00 | buy | 765 | 0.10 | 1.66489 | 0.00000 | 0.00000 | ||
2273 | 2023.04.14 12:00 | modify | 765 | 0.10 | 1.66489 | 1.65789 | 1.68389 | ||
2274 | 2023.04.14 13:00 | s/l | 744 | 0.10 | 1.66404 | 1.66404 | 1.69004 | -52.36 | 22659.46 |
2275 | 2023.04.14 13:00 | s/l | 748 | 0.10 | 1.66360 | 1.66360 | 1.68960 | -52.00 | 22607.46 |
2276 | 2023.04.14 13:00 | s/l | 749 | 0.10 | 1.66369 | 1.66369 | 1.68969 | -52.00 | 22555.47 |
2277 | 2023.04.14 13:00 | s/l | 750 | 0.10 | 1.66222 | 1.66222 | 1.68822 | -52.00 | 22503.47 |
2278 | 2023.04.14 13:00 | s/l | 751 | 0.10 | 1.66371 | 1.66371 | 1.68971 | -52.00 | 22451.47 |
2279 | 2023.04.14 13:00 | s/l | 752 | 0.10 | 1.66379 | 1.66379 | 1.68979 | -51.99 | 22399.48 |
2280 | 2023.04.14 13:00 | s/l | 753 | 0.10 | 1.66407 | 1.66407 | 1.69007 | -51.88 | 22347.60 |
2281 | 2023.04.14 13:00 | s/l | 754 | 0.10 | 1.66275 | 1.66275 | 1.68875 | -51.88 | 22295.72 |
2282 | 2023.04.14 13:00 | s/l | 755 | 0.10 | 1.66322 | 1.66322 | 1.68922 | -51.88 | 22243.84 |
2283 | 2023.04.14 13:00 | s/l | 758 | 0.10 | 1.66414 | 1.66414 | 1.69014 | -51.88 | 22191.96 |
2284 | 2023.04.14 13:00 | s/l | 759 | 0.10 | 1.66397 | 1.66397 | 1.68997 | -51.88 | 22140.08 |
2285 | 2023.04.14 13:00 | s/l | 760 | 0.10 | 1.66338 | 1.66338 | 1.68938 | -51.88 | 22088.20 |
2286 | 2023.04.14 13:00 | s/l | 761 | 0.10 | 1.66223 | 1.66223 | 1.68823 | -51.88 | 22036.32 |
2287 | 2023.04.14 13:00 | buy | 766 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
2288 | 2023.04.14 13:00 | modify | 766 | 0.10 | 1.66602 | 1.65902 | 1.68502 | ||
2289 | 2023.04.14 14:00 | buy | 767 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
2290 | 2023.04.14 14:00 | modify | 767 | 0.10 | 1.66237 | 1.65537 | 1.68137 | ||
2291 | 2023.04.14 15:00 | s/l | 762 | 0.10 | 1.65989 | 1.65989 | 1.68589 | -51.88 | 21984.44 |
2292 | 2023.04.14 15:00 | s/l | 764 | 0.10 | 1.65996 | 1.65996 | 1.68596 | -51.88 | 21932.56 |
2293 | 2023.04.14 15:00 | buy | 768 | 0.10 | 1.66327 | 0.00000 | 0.00000 | ||
2294 | 2023.04.14 15:00 | modify | 768 | 0.10 | 1.66327 | 1.65627 | 1.68227 | ||
2295 | 2023.04.14 16:00 | buy | 769 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
2296 | 2023.04.14 16:00 | modify | 769 | 0.10 | 1.66145 | 1.65445 | 1.68045 | ||
2297 | 2023.04.14 17:00 | buy | 770 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
2298 | 2023.04.14 17:00 | modify | 770 | 0.10 | 1.66107 | 1.65407 | 1.68007 | ||
2299 | 2023.04.14 18:00 | buy | 771 | 0.10 | 1.65997 | 0.00000 | 0.00000 | ||
2300 | 2023.04.14 18:00 | modify | 771 | 0.10 | 1.65997 | 1.65297 | 1.67897 | ||
2301 | 2023.04.14 19:00 | s/l | 763 | 0.10 | 1.65909 | 1.65909 | 1.68509 | -51.88 | 21880.68 |
2302 | 2023.04.14 19:00 | s/l | 766 | 0.10 | 1.65902 | 1.65902 | 1.68502 | -51.88 | 21828.80 |
2303 | 2023.04.14 19:00 | buy | 772 | 0.10 | 1.65905 | 0.00000 | 0.00000 | ||
2304 | 2023.04.14 19:00 | modify | 772 | 0.10 | 1.65905 | 1.65205 | 1.67805 | ||
2305 | 2023.04.14 20:00 | buy | 773 | 0.10 | 1.65977 | 0.00000 | 0.00000 | ||
2306 | 2023.04.14 20:00 | modify | 773 | 0.10 | 1.65977 | 1.65277 | 1.67877 | ||
2307 | 2023.04.16 21:00 | t/p | 682 | 0.10 | 1.65835 | 1.68435 | 1.65835 | 136.85 | 21965.65 |
2308 | 2023.04.16 21:00 | s/l | 765 | 0.10 | 1.65789 | 1.65789 | 1.68389 | -51.88 | 21913.77 |
2309 | 2023.04.16 21:00 | buy | 774 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
2310 | 2023.04.16 21:00 | modify | 774 | 0.10 | 1.65869 | 1.65169 | 1.67769 | ||
2311 | 2023.04.16 22:00 | t/p | 680 | 0.10 | 1.65799 | 1.68399 | 1.65799 | 136.85 | 22050.62 |
2312 | 2023.04.16 22:00 | buy | 775 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
2313 | 2023.04.16 22:00 | modify | 775 | 0.10 | 1.65899 | 1.65199 | 1.67799 | ||
2314 | 2023.04.16 23:00 | buy | 776 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
2315 | 2023.04.16 23:00 | modify | 776 | 0.10 | 1.65815 | 1.65115 | 1.67715 | ||
2316 | 2023.04.17 00:00 | t/p | 735 | 0.10 | 1.65764 | 1.68364 | 1.65764 | 138.83 | 22189.45 |
2317 | 2023.04.17 00:00 | buy | 777 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
2318 | 2023.04.17 00:00 | modify | 777 | 0.10 | 1.65794 | 1.65094 | 1.67694 | ||
2319 | 2023.04.17 01:00 | t/p | 741 | 0.10 | 1.65759 | 1.68359 | 1.65759 | 138.83 | 22328.29 |
2320 | 2023.04.17 01:00 | buy | 778 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
2321 | 2023.04.17 01:00 | modify | 778 | 0.10 | 1.65746 | 1.65046 | 1.67646 | ||
2322 | 2023.04.17 02:00 | s/l | 768 | 0.10 | 1.65627 | 1.65627 | 1.68227 | -52.00 | 22276.29 |
2323 | 2023.04.17 02:00 | buy | 779 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
2324 | 2023.04.17 02:00 | modify | 779 | 0.10 | 1.65672 | 1.64972 | 1.67572 | ||
2325 | 2023.04.17 03:00 | buy | 780 | 0.10 | 1.65778 | 0.00000 | 0.00000 | ||
2326 | 2023.04.17 03:00 | modify | 780 | 0.10 | 1.65778 | 1.65078 | 1.67678 | ||
2327 | 2023.04.17 04:00 | buy | 781 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
2328 | 2023.04.17 04:00 | modify | 781 | 0.10 | 1.65767 | 1.65067 | 1.67667 | ||
2329 | 2023.04.17 05:00 | buy | 782 | 0.10 | 1.65832 | 0.00000 | 0.00000 | ||
2330 | 2023.04.17 05:00 | modify | 782 | 0.10 | 1.65832 | 1.65132 | 1.67732 | ||
2331 | 2023.04.17 07:00 | buy | 783 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
2332 | 2023.04.17 07:00 | modify | 783 | 0.10 | 1.65787 | 1.65087 | 1.67687 | ||
2333 | 2023.04.17 09:00 | t/p | 734 | 0.10 | 1.65653 | 1.68253 | 1.65653 | 138.82 | 22415.11 |
2334 | 2023.04.17 09:00 | s/l | 767 | 0.10 | 1.65537 | 1.65537 | 1.68137 | -52.00 | 22363.11 |
2335 | 2023.04.17 09:00 | s/l | 769 | 0.10 | 1.65445 | 1.65445 | 1.68045 | -52.00 | 22311.11 |
2336 | 2023.04.17 09:00 | s/l | 770 | 0.10 | 1.65407 | 1.65407 | 1.68007 | -52.00 | 22259.11 |
2337 | 2023.04.17 09:00 | buy | 784 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
2338 | 2023.04.17 09:00 | modify | 784 | 0.10 | 1.65445 | 1.64745 | 1.67345 | ||
2339 | 2023.04.17 10:00 | buy | 785 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
2340 | 2023.04.17 10:00 | modify | 785 | 0.10 | 1.65743 | 1.65043 | 1.67643 | ||
2341 | 2023.04.18 01:00 | buy | 786 | 0.10 | 1.65747 | 0.00000 | 0.00000 | ||
2342 | 2023.04.18 01:00 | modify | 786 | 0.10 | 1.65747 | 1.65047 | 1.67647 | ||
2343 | 2023.04.18 19:00 | sell | 787 | 0.10 | 1.66446 | 0.00000 | 0.00000 | ||
2344 | 2023.04.18 19:00 | modify | 787 | 0.10 | 1.66446 | 1.67146 | 1.64546 | ||
2345 | 2023.04.18 20:00 | sell | 788 | 0.10 | 1.66423 | 0.00000 | 0.00000 | ||
2346 | 2023.04.18 20:00 | modify | 788 | 0.10 | 1.66423 | 1.67123 | 1.64523 | ||
2347 | 2023.04.19 07:00 | s/l | 788 | 0.10 | 1.67123 | 1.67123 | 1.64523 | -52.20 | 22206.92 |
2348 | 2023.04.19 07:00 | sell | 789 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
2349 | 2023.04.19 07:00 | modify | 789 | 0.10 | 1.67006 | 1.67706 | 1.65106 | ||
2350 | 2023.04.19 08:00 | s/l | 787 | 0.10 | 1.67146 | 1.67146 | 1.64546 | -52.21 | 22154.71 |
2351 | 2023.04.19 08:00 | sell | 790 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
2352 | 2023.04.19 08:00 | modify | 790 | 0.10 | 1.67007 | 1.67707 | 1.65107 | ||
2353 | 2023.04.19 09:00 | sell | 791 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
2354 | 2023.04.19 09:00 | modify | 791 | 0.10 | 1.66900 | 1.67600 | 1.65000 | ||
2355 | 2023.04.19 13:00 | sell | 792 | 0.10 | 1.67160 | 0.00000 | 0.00000 | ||
2356 | 2023.04.19 13:00 | modify | 792 | 0.10 | 1.67160 | 1.67860 | 1.65260 | ||
2357 | 2023.04.19 14:00 | sell | 793 | 0.10 | 1.67317 | 0.00000 | 0.00000 | ||
2358 | 2023.04.19 14:00 | modify | 793 | 0.10 | 1.67317 | 1.68017 | 1.65417 | ||
2359 | 2023.04.19 15:00 | t/p | 784 | 0.10 | 1.67345 | 1.64745 | 1.67345 | 140.58 | 22295.29 |
2360 | 2023.04.19 15:00 | sell | 794 | 0.10 | 1.67247 | 0.00000 | 0.00000 | ||
2361 | 2023.04.19 15:00 | modify | 794 | 0.10 | 1.67247 | 1.67947 | 1.65347 | ||
2362 | 2023.04.19 16:00 | sell | 795 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
2363 | 2023.04.19 16:00 | modify | 795 | 0.10 | 1.67347 | 1.68047 | 1.65447 | ||
2364 | 2023.04.19 17:00 | sell | 796 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
2365 | 2023.04.19 17:00 | modify | 796 | 0.10 | 1.67410 | 1.68110 | 1.65510 | ||
2366 | 2023.04.19 18:00 | sell | 797 | 0.10 | 1.67342 | 0.00000 | 0.00000 | ||
2367 | 2023.04.19 18:00 | modify | 797 | 0.10 | 1.67342 | 1.68042 | 1.65442 | ||
2368 | 2023.04.19 19:00 | sell | 798 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
2369 | 2023.04.19 19:00 | modify | 798 | 0.10 | 1.67434 | 1.68134 | 1.65534 | ||
2370 | 2023.04.19 20:00 | sell | 799 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
2371 | 2023.04.19 20:00 | modify | 799 | 0.10 | 1.67367 | 1.68067 | 1.65467 | ||
2372 | 2023.04.19 21:00 | sell | 800 | 0.10 | 1.67352 | 0.00000 | 0.00000 | ||
2373 | 2023.04.19 21:00 | modify | 800 | 0.10 | 1.67352 | 1.68052 | 1.65452 | ||
2374 | 2023.04.20 04:00 | sell | 801 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
2375 | 2023.04.20 04:00 | modify | 801 | 0.10 | 1.67397 | 1.68097 | 1.65497 | ||
2376 | 2023.04.20 05:00 | close | 779 | 0.10 | 1.67402 | 1.64972 | 1.67572 | 127.62 | 22422.90 |
2377 | 2023.04.20 05:00 | sell | 802 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
2378 | 2023.04.20 05:00 | modify | 802 | 0.10 | 1.67402 | 1.68102 | 1.65502 | ||
2379 | 2023.04.20 06:00 | close | 785 | 0.10 | 1.67468 | 1.65043 | 1.67643 | 127.25 | 22550.15 |
2380 | 2023.04.20 06:00 | sell | 803 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
2381 | 2023.04.20 06:00 | modify | 803 | 0.10 | 1.67468 | 1.68168 | 1.65568 | ||
2382 | 2023.04.20 07:00 | close | 786 | 0.10 | 1.67371 | 1.65047 | 1.67647 | 119.88 | 22670.03 |
2383 | 2023.04.20 07:00 | sell | 804 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
2384 | 2023.04.20 07:00 | modify | 804 | 0.10 | 1.67371 | 1.68071 | 1.65471 | ||
2385 | 2023.04.20 08:00 | close | 778 | 0.10 | 1.67312 | 1.65046 | 1.67646 | 115.47 | 22785.50 |
2386 | 2023.04.20 08:00 | sell | 805 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
2387 | 2023.04.20 08:00 | modify | 805 | 0.10 | 1.67312 | 1.68012 | 1.65412 | ||
2388 | 2023.04.20 09:00 | t/p | 776 | 0.10 | 1.67715 | 1.65115 | 1.67715 | 140.10 | 22925.59 |
2389 | 2023.04.20 09:00 | t/p | 777 | 0.10 | 1.67694 | 1.65094 | 1.67694 | 140.22 | 23065.81 |
2390 | 2023.04.20 09:00 | t/p | 780 | 0.10 | 1.67678 | 1.65078 | 1.67678 | 140.23 | 23206.03 |
2391 | 2023.04.20 09:00 | t/p | 781 | 0.10 | 1.67667 | 1.65067 | 1.67667 | 140.22 | 23346.25 |
2392 | 2023.04.20 09:00 | t/p | 783 | 0.10 | 1.67687 | 1.65087 | 1.67687 | 140.23 | 23486.47 |
2393 | 2023.04.20 09:00 | s/l | 789 | 0.10 | 1.67706 | 1.67706 | 1.65106 | -52.87 | 23433.61 |
2394 | 2023.04.20 09:00 | s/l | 790 | 0.10 | 1.67707 | 1.67707 | 1.65107 | -52.86 | 23380.75 |
2395 | 2023.04.20 09:00 | s/l | 791 | 0.10 | 1.67600 | 1.67600 | 1.65000 | -52.86 | 23327.89 |
2396 | 2023.04.20 09:00 | sell | 806 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
2397 | 2023.04.20 09:00 | modify | 806 | 0.10 | 1.67633 | 1.68333 | 1.65733 | ||
2398 | 2023.04.20 10:00 | sell | 807 | 0.10 | 1.67372 | 0.00000 | 0.00000 | ||
2399 | 2023.04.20 10:00 | modify | 807 | 0.10 | 1.67372 | 1.68072 | 1.65472 | ||
2400 | 2023.04.20 11:00 | sell | 808 | 0.10 | 1.67435 | 0.00000 | 0.00000 | ||
2401 | 2023.04.20 11:00 | modify | 808 | 0.10 | 1.67435 | 1.68135 | 1.65535 | ||
2402 | 2023.04.20 12:00 | sell | 809 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
2403 | 2023.04.20 12:00 | modify | 809 | 0.10 | 1.67552 | 1.68252 | 1.65652 | ||
2404 | 2023.04.20 13:00 | t/p | 772 | 0.10 | 1.67805 | 1.65205 | 1.67805 | 140.10 | 23467.99 |
2405 | 2023.04.20 13:00 | t/p | 774 | 0.10 | 1.67769 | 1.65169 | 1.67769 | 140.10 | 23608.08 |
2406 | 2023.04.20 13:00 | t/p | 775 | 0.10 | 1.67799 | 1.65199 | 1.67799 | 140.11 | 23748.19 |
2407 | 2023.04.20 13:00 | t/p | 782 | 0.10 | 1.67732 | 1.65132 | 1.67732 | 140.22 | 23888.40 |
2408 | 2023.04.20 13:00 | s/l | 792 | 0.10 | 1.67860 | 1.67860 | 1.65260 | -52.86 | 23835.55 |
2409 | 2023.04.20 13:00 | sell | 810 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
2410 | 2023.04.20 13:00 | modify | 810 | 0.10 | 1.67746 | 1.68446 | 1.65846 | ||
2411 | 2023.04.20 14:00 | t/p | 771 | 0.10 | 1.67897 | 1.65297 | 1.67897 | 140.11 | 23975.65 |
2412 | 2023.04.20 14:00 | t/p | 773 | 0.10 | 1.67877 | 1.65277 | 1.67877 | 140.11 | 24115.76 |
2413 | 2023.04.20 14:00 | s/l | 794 | 0.10 | 1.67947 | 1.67947 | 1.65347 | -52.87 | 24062.89 |
2414 | 2023.04.20 14:00 | sell | 811 | 0.10 | 1.67680 | 0.00000 | 0.00000 | ||
2415 | 2023.04.20 14:00 | modify | 811 | 0.10 | 1.67680 | 1.68380 | 1.65780 | ||
2416 | 2023.04.20 15:00 | sell | 812 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
2417 | 2023.04.20 15:00 | modify | 812 | 0.10 | 1.67558 | 1.68258 | 1.65658 | ||
2418 | 2023.04.20 16:00 | sell | 813 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
2419 | 2023.04.20 16:00 | modify | 813 | 0.10 | 1.67532 | 1.68232 | 1.65632 | ||
2420 | 2023.04.20 17:00 | sell | 814 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
2421 | 2023.04.20 17:00 | modify | 814 | 0.10 | 1.67581 | 1.68281 | 1.65681 | ||
2422 | 2023.04.20 19:00 | sell | 815 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
2423 | 2023.04.20 19:00 | modify | 815 | 0.10 | 1.67609 | 1.68309 | 1.65709 | ||
2424 | 2023.04.20 20:00 | sell | 816 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
2425 | 2023.04.20 20:00 | modify | 816 | 0.10 | 1.67618 | 1.68318 | 1.65718 | ||
2426 | 2023.04.20 21:00 | sell | 817 | 0.10 | 1.67641 | 0.00000 | 0.00000 | ||
2427 | 2023.04.20 21:00 | modify | 817 | 0.10 | 1.67641 | 1.68341 | 1.65741 | ||
2428 | 2023.04.21 00:00 | sell | 818 | 0.10 | 1.67688 | 0.00000 | 0.00000 | ||
2429 | 2023.04.21 00:00 | modify | 818 | 0.10 | 1.67688 | 1.68388 | 1.65788 | ||
2430 | 2023.04.21 03:00 | sell | 819 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
2431 | 2023.04.21 03:00 | modify | 819 | 0.10 | 1.67879 | 1.68579 | 1.65979 | ||
2432 | 2023.04.21 14:00 | s/l | 793 | 0.10 | 1.68017 | 1.68017 | 1.65417 | -53.20 | 24009.69 |
2433 | 2023.04.21 14:00 | s/l | 795 | 0.10 | 1.68047 | 1.68047 | 1.65447 | -53.20 | 23956.50 |
2434 | 2023.04.21 14:00 | s/l | 796 | 0.10 | 1.68110 | 1.68110 | 1.65510 | -53.20 | 23903.30 |
2435 | 2023.04.21 14:00 | s/l | 797 | 0.10 | 1.68042 | 1.68042 | 1.65442 | -53.20 | 23850.10 |
2436 | 2023.04.21 14:00 | s/l | 798 | 0.10 | 1.68134 | 1.68134 | 1.65534 | -53.20 | 23796.91 |
2437 | 2023.04.21 14:00 | s/l | 799 | 0.10 | 1.68067 | 1.68067 | 1.65467 | -53.19 | 23743.72 |
2438 | 2023.04.21 14:00 | s/l | 800 | 0.10 | 1.68052 | 1.68052 | 1.65452 | -53.20 | 23690.52 |
2439 | 2023.04.21 14:00 | s/l | 801 | 0.10 | 1.68097 | 1.68097 | 1.65497 | -52.20 | 23638.32 |
2440 | 2023.04.21 14:00 | s/l | 802 | 0.10 | 1.68102 | 1.68102 | 1.65502 | -52.20 | 23586.12 |
2441 | 2023.04.21 14:00 | s/l | 803 | 0.10 | 1.68168 | 1.68168 | 1.65568 | -52.21 | 23533.91 |
2442 | 2023.04.21 14:00 | s/l | 804 | 0.10 | 1.68071 | 1.68071 | 1.65471 | -52.21 | 23481.71 |
2443 | 2023.04.21 14:00 | s/l | 805 | 0.10 | 1.68012 | 1.68012 | 1.65412 | -52.20 | 23429.51 |
2444 | 2023.04.21 14:00 | s/l | 807 | 0.10 | 1.68072 | 1.68072 | 1.65472 | -52.20 | 23377.31 |
2445 | 2023.04.21 14:00 | s/l | 808 | 0.10 | 1.68135 | 1.68135 | 1.65535 | -52.20 | 23325.11 |
2446 | 2023.04.21 14:00 | sell | 820 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
2447 | 2023.04.21 14:00 | modify | 820 | 0.10 | 1.67757 | 1.68457 | 1.65857 | ||
2448 | 2023.04.21 16:00 | sell | 821 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
2449 | 2023.04.21 16:00 | modify | 821 | 0.10 | 1.68071 | 1.68771 | 1.66171 | ||
2450 | 2023.04.21 17:00 | s/l | 806 | 0.10 | 1.68333 | 1.68333 | 1.65733 | -52.20 | 23272.91 |
2451 | 2023.04.21 17:00 | s/l | 809 | 0.10 | 1.68252 | 1.68252 | 1.65652 | -52.20 | 23220.71 |
2452 | 2023.04.21 17:00 | s/l | 810 | 0.10 | 1.68446 | 1.68446 | 1.65846 | -52.21 | 23168.50 |
2453 | 2023.04.21 17:00 | s/l | 811 | 0.10 | 1.68380 | 1.68380 | 1.65780 | -52.21 | 23116.29 |
2454 | 2023.04.21 17:00 | s/l | 812 | 0.10 | 1.68258 | 1.68258 | 1.65658 | -52.20 | 23064.09 |
2455 | 2023.04.21 17:00 | s/l | 813 | 0.10 | 1.68232 | 1.68232 | 1.65632 | -52.21 | 23011.88 |
2456 | 2023.04.21 17:00 | s/l | 814 | 0.10 | 1.68281 | 1.68281 | 1.65681 | -52.21 | 22959.67 |
2457 | 2023.04.21 17:00 | s/l | 815 | 0.10 | 1.68309 | 1.68309 | 1.65709 | -52.20 | 22907.47 |
2458 | 2023.04.21 17:00 | s/l | 816 | 0.10 | 1.68318 | 1.68318 | 1.65718 | -52.20 | 22855.27 |
2459 | 2023.04.21 17:00 | s/l | 817 | 0.10 | 1.68341 | 1.68341 | 1.65741 | -52.21 | 22803.07 |
2460 | 2023.04.21 17:00 | s/l | 818 | 0.10 | 1.68388 | 1.68388 | 1.65788 | -51.88 | 22751.19 |
2461 | 2023.04.21 17:00 | sell | 822 | 0.10 | 1.68322 | 0.00000 | 0.00000 | ||
2462 | 2023.04.21 17:00 | modify | 822 | 0.10 | 1.68322 | 1.69022 | 1.66422 | ||
2463 | 2023.04.21 18:00 | sell | 823 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
2464 | 2023.04.21 18:00 | modify | 823 | 0.10 | 1.68330 | 1.69030 | 1.66430 | ||
2465 | 2023.04.21 19:00 | s/l | 820 | 0.10 | 1.68457 | 1.68457 | 1.65857 | -51.87 | 22699.32 |
2466 | 2023.04.21 19:00 | sell | 824 | 0.10 | 1.68387 | 0.00000 | 0.00000 | ||
2467 | 2023.04.21 19:00 | modify | 824 | 0.10 | 1.68387 | 1.69087 | 1.66487 | ||
2468 | 2023.04.21 20:00 | sell | 825 | 0.10 | 1.68458 | 0.00000 | 0.00000 | ||
2469 | 2023.04.21 20:00 | modify | 825 | 0.10 | 1.68458 | 1.69158 | 1.66558 | ||
2470 | 2023.04.23 21:00 | sell | 826 | 0.10 | 1.68222 | 0.00000 | 0.00000 | ||
2471 | 2023.04.23 21:00 | modify | 826 | 0.10 | 1.68222 | 1.68922 | 1.66322 | ||
2472 | 2023.04.23 22:00 | sell | 827 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
2473 | 2023.04.23 22:00 | modify | 827 | 0.10 | 1.68381 | 1.69081 | 1.66481 | ||
2474 | 2023.04.23 23:00 | sell | 828 | 0.10 | 1.68406 | 0.00000 | 0.00000 | ||
2475 | 2023.04.23 23:00 | modify | 828 | 0.10 | 1.68406 | 1.69106 | 1.66506 | ||
2476 | 2023.04.24 00:00 | s/l | 819 | 0.10 | 1.68579 | 1.68579 | 1.65979 | -52.20 | 22647.12 |
2477 | 2023.04.24 00:00 | sell | 829 | 0.10 | 1.68537 | 0.00000 | 0.00000 | ||
2478 | 2023.04.24 00:00 | modify | 829 | 0.10 | 1.68537 | 1.69237 | 1.66637 | ||
2479 | 2023.04.24 01:00 | sell | 830 | 0.10 | 1.68536 | 0.00000 | 0.00000 | ||
2480 | 2023.04.24 01:00 | modify | 830 | 0.10 | 1.68536 | 1.69236 | 1.66636 | ||
2481 | 2023.04.24 02:00 | sell | 831 | 0.10 | 1.68584 | 0.00000 | 0.00000 | ||
2482 | 2023.04.24 02:00 | modify | 831 | 0.10 | 1.68584 | 1.69284 | 1.66684 | ||
2483 | 2023.04.24 03:00 | sell | 832 | 0.10 | 1.68536 | 0.00000 | 0.00000 | ||
2484 | 2023.04.24 03:00 | modify | 832 | 0.10 | 1.68536 | 1.69236 | 1.66636 | ||
2485 | 2023.04.24 04:00 | sell | 833 | 0.10 | 1.68522 | 0.00000 | 0.00000 | ||
2486 | 2023.04.24 04:00 | modify | 833 | 0.10 | 1.68522 | 1.69222 | 1.66622 | ||
2487 | 2023.04.24 05:00 | sell | 834 | 0.10 | 1.68558 | 0.00000 | 0.00000 | ||
2488 | 2023.04.24 05:00 | modify | 834 | 0.10 | 1.68558 | 1.69258 | 1.66658 | ||
2489 | 2023.04.24 15:00 | s/l | 821 | 0.10 | 1.68771 | 1.68771 | 1.66171 | -52.20 | 22594.92 |
2490 | 2023.04.24 15:00 | sell | 835 | 0.10 | 1.68716 | 0.00000 | 0.00000 | ||
2491 | 2023.04.24 15:00 | modify | 835 | 0.10 | 1.68716 | 1.69416 | 1.66816 | ||
2492 | 2023.04.24 16:00 | sell | 836 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
2493 | 2023.04.24 16:00 | modify | 836 | 0.10 | 1.68711 | 1.69411 | 1.66811 | ||
2494 | 2023.04.24 17:00 | sell | 837 | 0.10 | 1.68811 | 0.00000 | 0.00000 | ||
2495 | 2023.04.24 17:00 | modify | 837 | 0.10 | 1.68811 | 1.69511 | 1.66911 | ||
2496 | 2023.04.24 18:00 | s/l | 822 | 0.10 | 1.69022 | 1.69022 | 1.66422 | -52.20 | 22542.72 |
2497 | 2023.04.24 18:00 | s/l | 823 | 0.10 | 1.69030 | 1.69030 | 1.66430 | -52.21 | 22490.51 |
2498 | 2023.04.24 18:00 | s/l | 824 | 0.10 | 1.69087 | 1.69087 | 1.66487 | -52.21 | 22438.30 |
2499 | 2023.04.24 18:00 | s/l | 826 | 0.10 | 1.68922 | 1.68922 | 1.66322 | -52.20 | 22386.10 |
2500 | 2023.04.24 18:00 | s/l | 827 | 0.10 | 1.69081 | 1.69081 | 1.66481 | -52.20 | 22333.90 |
2501 | 2023.04.24 18:00 | sell | 838 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
2502 | 2023.04.24 18:00 | modify | 838 | 0.10 | 1.68964 | 1.69664 | 1.67064 | ||
2503 | 2023.04.24 19:00 | s/l | 825 | 0.10 | 1.69158 | 1.69158 | 1.66558 | -52.20 | 22281.70 |
2504 | 2023.04.24 19:00 | s/l | 828 | 0.10 | 1.69106 | 1.69106 | 1.66506 | -52.21 | 22229.49 |
2505 | 2023.04.24 19:00 | sell | 839 | 0.10 | 1.69031 | 0.00000 | 0.00000 | ||
2506 | 2023.04.24 19:00 | modify | 839 | 0.10 | 1.69031 | 1.69731 | 1.67131 | ||
2507 | 2023.04.24 20:00 | sell | 840 | 0.10 | 1.68970 | 0.00000 | 0.00000 | ||
2508 | 2023.04.24 20:00 | modify | 840 | 0.10 | 1.68970 | 1.69670 | 1.67070 | ||
2509 | 2023.04.24 21:00 | sell | 841 | 0.10 | 1.68842 | 0.00000 | 0.00000 | ||
2510 | 2023.04.24 21:00 | modify | 841 | 0.10 | 1.68842 | 1.69542 | 1.66942 | ||
2511 | 2023.04.24 22:00 | sell | 842 | 0.10 | 1.69025 | 0.00000 | 0.00000 | ||
2512 | 2023.04.24 22:00 | modify | 842 | 0.10 | 1.69025 | 1.69725 | 1.67125 | ||
2513 | 2023.04.24 23:00 | sell | 843 | 0.10 | 1.69064 | 0.00000 | 0.00000 | ||
2514 | 2023.04.24 23:00 | modify | 843 | 0.10 | 1.69064 | 1.69764 | 1.67164 | ||
2515 | 2023.04.25 00:00 | sell | 844 | 0.10 | 1.69144 | 0.00000 | 0.00000 | ||
2516 | 2023.04.25 00:00 | modify | 844 | 0.10 | 1.69144 | 1.69844 | 1.67244 | ||
2517 | 2023.04.25 01:00 | s/l | 829 | 0.10 | 1.69237 | 1.69237 | 1.66637 | -52.21 | 22177.28 |
2518 | 2023.04.25 01:00 | s/l | 830 | 0.10 | 1.69236 | 1.69236 | 1.66636 | -52.20 | 22125.08 |
2519 | 2023.04.25 01:00 | s/l | 832 | 0.10 | 1.69236 | 1.69236 | 1.66636 | -52.20 | 22072.88 |
2520 | 2023.04.25 01:00 | s/l | 833 | 0.10 | 1.69222 | 1.69222 | 1.66622 | -52.20 | 22020.69 |
2521 | 2023.04.25 01:00 | sell | 845 | 0.10 | 1.69108 | 0.00000 | 0.00000 | ||
2522 | 2023.04.25 01:00 | modify | 845 | 0.10 | 1.69108 | 1.69808 | 1.67208 | ||
2523 | 2023.04.25 02:00 | sell | 846 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
2524 | 2023.04.25 02:00 | modify | 846 | 0.10 | 1.69135 | 1.69835 | 1.67235 | ||
2525 | 2023.04.25 03:00 | sell | 847 | 0.10 | 1.69139 | 0.00000 | 0.00000 | ||
2526 | 2023.04.25 03:00 | modify | 847 | 0.10 | 1.69139 | 1.69839 | 1.67239 | ||
2527 | 2023.04.25 04:00 | sell | 848 | 0.10 | 1.69079 | 0.00000 | 0.00000 | ||
2528 | 2023.04.25 04:00 | modify | 848 | 0.10 | 1.69079 | 1.69779 | 1.67179 | ||
2529 | 2023.04.25 05:00 | sell | 849 | 0.10 | 1.69093 | 0.00000 | 0.00000 | ||
2530 | 2023.04.25 05:00 | modify | 849 | 0.10 | 1.69093 | 1.69793 | 1.67193 | ||
2531 | 2023.04.25 06:00 | sell | 850 | 0.10 | 1.69175 | 0.00000 | 0.00000 | ||
2532 | 2023.04.25 06:00 | modify | 850 | 0.10 | 1.69175 | 1.69875 | 1.67275 | ||
2533 | 2023.04.25 07:00 | sell | 851 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
2534 | 2023.04.25 07:00 | modify | 851 | 0.10 | 1.69143 | 1.69843 | 1.67243 | ||
2535 | 2023.04.25 08:00 | s/l | 831 | 0.10 | 1.69284 | 1.69284 | 1.66684 | -52.21 | 21968.48 |
2536 | 2023.04.25 08:00 | s/l | 834 | 0.10 | 1.69258 | 1.69258 | 1.66658 | -52.20 | 21916.28 |
2537 | 2023.04.25 11:00 | sell | 852 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
2538 | 2023.04.25 11:00 | modify | 852 | 0.10 | 1.69213 | 1.69913 | 1.67313 | ||
2539 | 2023.04.25 19:00 | sell | 853 | 0.10 | 1.69256 | 0.00000 | 0.00000 | ||
2540 | 2023.04.25 19:00 | modify | 853 | 0.10 | 1.69256 | 1.69956 | 1.67356 | ||
2541 | 2023.04.26 03:00 | sell | 854 | 0.10 | 1.69267 | 0.00000 | 0.00000 | ||
2542 | 2023.04.26 03:00 | modify | 854 | 0.10 | 1.69267 | 1.69967 | 1.67367 | ||
2543 | 2023.04.26 04:00 | sell | 855 | 0.10 | 1.69301 | 0.00000 | 0.00000 | ||
2544 | 2023.04.26 04:00 | modify | 855 | 0.10 | 1.69301 | 1.70001 | 1.67401 | ||
2545 | 2023.04.26 05:00 | s/l | 835 | 0.10 | 1.69416 | 1.69416 | 1.66816 | -52.53 | 21863.75 |
2546 | 2023.04.26 05:00 | s/l | 836 | 0.10 | 1.69411 | 1.69411 | 1.66811 | -52.53 | 21811.22 |
2547 | 2023.04.26 05:00 | sell | 856 | 0.10 | 1.69370 | 0.00000 | 0.00000 | ||
2548 | 2023.04.26 05:00 | modify | 856 | 0.10 | 1.69370 | 1.70070 | 1.67470 | ||
2549 | 2023.04.26 06:00 | sell | 857 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
2550 | 2023.04.26 06:00 | modify | 857 | 0.10 | 1.69369 | 1.70069 | 1.67469 | ||
2551 | 2023.04.26 07:00 | s/l | 837 | 0.10 | 1.69511 | 1.69511 | 1.66911 | -52.53 | 21758.69 |
2552 | 2023.04.26 07:00 | s/l | 841 | 0.10 | 1.69542 | 1.69542 | 1.66942 | -52.54 | 21706.15 |
2553 | 2023.04.26 07:00 | sell | 858 | 0.10 | 1.69469 | 0.00000 | 0.00000 | ||
2554 | 2023.04.26 07:00 | modify | 858 | 0.10 | 1.69469 | 1.70169 | 1.67569 | ||
2555 | 2023.04.26 08:00 | s/l | 838 | 0.10 | 1.69664 | 1.69664 | 1.67064 | -52.54 | 21653.61 |
2556 | 2023.04.26 08:00 | s/l | 839 | 0.10 | 1.69731 | 1.69731 | 1.67131 | -52.53 | 21601.09 |
2557 | 2023.04.26 08:00 | s/l | 840 | 0.10 | 1.69670 | 1.69670 | 1.67070 | -52.53 | 21548.56 |
2558 | 2023.04.26 08:00 | s/l | 842 | 0.10 | 1.69725 | 1.69725 | 1.67125 | -52.54 | 21496.02 |
2559 | 2023.04.26 08:00 | s/l | 843 | 0.10 | 1.69764 | 1.69764 | 1.67164 | -52.54 | 21443.48 |
2560 | 2023.04.26 08:00 | s/l | 844 | 0.10 | 1.69844 | 1.69844 | 1.67244 | -52.21 | 21391.27 |
2561 | 2023.04.26 08:00 | s/l | 845 | 0.10 | 1.69808 | 1.69808 | 1.67208 | -52.20 | 21339.07 |
2562 | 2023.04.26 08:00 | s/l | 846 | 0.10 | 1.69835 | 1.69835 | 1.67235 | -52.20 | 21286.87 |
2563 | 2023.04.26 08:00 | s/l | 847 | 0.10 | 1.69839 | 1.69839 | 1.67239 | -52.21 | 21234.66 |
2564 | 2023.04.26 08:00 | s/l | 848 | 0.10 | 1.69779 | 1.69779 | 1.67179 | -52.20 | 21182.47 |
2565 | 2023.04.26 08:00 | s/l | 849 | 0.10 | 1.69793 | 1.69793 | 1.67193 | -52.21 | 21130.26 |
2566 | 2023.04.26 08:00 | s/l | 851 | 0.10 | 1.69843 | 1.69843 | 1.67243 | -52.20 | 21078.06 |
2567 | 2023.04.26 08:00 | sell | 859 | 0.10 | 1.69766 | 0.00000 | 0.00000 | ||
2568 | 2023.04.26 08:00 | modify | 859 | 0.10 | 1.69766 | 1.70466 | 1.67866 | ||
2569 | 2023.04.26 09:00 | s/l | 850 | 0.10 | 1.69875 | 1.69875 | 1.67275 | -52.21 | 21025.85 |
2570 | 2023.04.26 09:00 | s/l | 852 | 0.10 | 1.69913 | 1.69913 | 1.67313 | -52.20 | 20973.65 |
2571 | 2023.04.26 09:00 | s/l | 853 | 0.10 | 1.69956 | 1.69956 | 1.67356 | -52.21 | 20921.44 |
2572 | 2023.04.26 09:00 | s/l | 854 | 0.10 | 1.69967 | 1.69967 | 1.67367 | -51.87 | 20869.57 |
2573 | 2023.04.26 09:00 | s/l | 855 | 0.10 | 1.70001 | 1.70001 | 1.67401 | -51.87 | 20817.70 |
2574 | 2023.04.26 09:00 | sell | 860 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
2575 | 2023.04.26 09:00 | modify | 860 | 0.10 | 1.69999 | 1.70699 | 1.68099 | ||
2576 | 2023.04.26 10:00 | s/l | 856 | 0.10 | 1.70070 | 1.70070 | 1.67470 | -51.88 | 20765.82 |
2577 | 2023.04.26 10:00 | s/l | 857 | 0.10 | 1.70069 | 1.70069 | 1.67469 | -51.87 | 20713.95 |
2578 | 2023.04.26 10:00 | sell | 861 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
2579 | 2023.04.26 10:00 | modify | 861 | 0.10 | 1.70027 | 1.70727 | 1.68127 | ||
2580 | 2023.04.26 11:00 | s/l | 858 | 0.10 | 1.70169 | 1.70169 | 1.67569 | -51.87 | 20662.08 |
2581 | 2023.04.26 11:00 | sell | 862 | 0.10 | 1.70097 | 0.00000 | 0.00000 | ||
2582 | 2023.04.26 11:00 | modify | 862 | 0.10 | 1.70097 | 1.70797 | 1.68197 | ||
2583 | 2023.04.26 12:00 | sell | 863 | 0.10 | 1.69814 | 0.00000 | 0.00000 | ||
2584 | 2023.04.26 12:00 | modify | 863 | 0.10 | 1.69814 | 1.70514 | 1.67914 | ||
2585 | 2023.04.26 13:00 | sell | 864 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
2586 | 2023.04.26 13:00 | modify | 864 | 0.10 | 1.69946 | 1.70646 | 1.68046 | ||
2587 | 2023.04.26 14:00 | s/l | 859 | 0.10 | 1.70466 | 1.70466 | 1.67866 | -51.87 | 20610.21 |
2588 | 2023.04.26 14:00 | sell | 865 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
2589 | 2023.04.26 14:00 | modify | 865 | 0.10 | 1.70222 | 1.70922 | 1.68322 | ||
2590 | 2023.04.26 15:00 | sell | 866 | 0.10 | 1.69860 | 0.00000 | 0.00000 | ||
2591 | 2023.04.26 15:00 | modify | 866 | 0.10 | 1.69860 | 1.70560 | 1.67960 | ||
2592 | 2023.04.26 16:00 | sell | 867 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
2593 | 2023.04.26 16:00 | modify | 867 | 0.10 | 1.69805 | 1.70505 | 1.67905 | ||
2594 | 2023.04.26 17:00 | sell | 868 | 0.10 | 1.69714 | 0.00000 | 0.00000 | ||
2595 | 2023.04.26 17:00 | modify | 868 | 0.10 | 1.69714 | 1.70414 | 1.67814 | ||
2596 | 2023.04.26 18:00 | sell | 869 | 0.10 | 1.69844 | 0.00000 | 0.00000 | ||
2597 | 2023.04.26 18:00 | modify | 869 | 0.10 | 1.69844 | 1.70544 | 1.67944 | ||
2598 | 2023.04.26 19:00 | sell | 870 | 0.10 | 1.69970 | 0.00000 | 0.00000 | ||
2599 | 2023.04.26 19:00 | modify | 870 | 0.10 | 1.69970 | 1.70670 | 1.68070 | ||
2600 | 2023.04.26 20:00 | sell | 871 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
2601 | 2023.04.26 20:00 | modify | 871 | 0.10 | 1.70021 | 1.70721 | 1.68121 | ||
2602 | 2023.04.26 21:00 | sell | 872 | 0.10 | 1.69993 | 0.00000 | 0.00000 | ||
2603 | 2023.04.26 21:00 | modify | 872 | 0.10 | 1.69993 | 1.70693 | 1.68093 | ||
2604 | 2023.04.27 01:00 | sell | 873 | 0.10 | 1.70043 | 0.00000 | 0.00000 | ||
2605 | 2023.04.27 01:00 | modify | 873 | 0.10 | 1.70043 | 1.70743 | 1.68143 | ||
2606 | 2023.04.27 02:00 | sell | 874 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
2607 | 2023.04.27 02:00 | modify | 874 | 0.10 | 1.70115 | 1.70815 | 1.68215 | ||
2608 | 2023.04.27 03:00 | sell | 875 | 0.10 | 1.70101 | 0.00000 | 0.00000 | ||
2609 | 2023.04.27 03:00 | modify | 875 | 0.10 | 1.70101 | 1.70801 | 1.68201 | ||
2610 | 2023.04.27 04:00 | sell | 876 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
2611 | 2023.04.27 04:00 | modify | 876 | 0.10 | 1.70017 | 1.70717 | 1.68117 | ||
2612 | 2023.04.27 06:00 | sell | 877 | 0.10 | 1.69979 | 0.00000 | 0.00000 | ||
2613 | 2023.04.27 06:00 | modify | 877 | 0.10 | 1.69979 | 1.70679 | 1.68079 | ||
2614 | 2023.04.28 04:00 | sell | 878 | 0.10 | 1.69933 | 0.00000 | 0.00000 | ||
2615 | 2023.04.28 04:00 | modify | 878 | 0.10 | 1.69933 | 1.70633 | 1.68033 | ||
2616 | 2023.04.28 08:00 | s/l | 868 | 0.10 | 1.70414 | 1.70414 | 1.67814 | -53.20 | 20557.01 |
2617 | 2023.04.28 08:00 | sell | 879 | 0.10 | 1.70423 | 0.00000 | 0.00000 | ||
2618 | 2023.04.28 08:00 | modify | 879 | 0.10 | 1.70423 | 1.71123 | 1.68523 | ||
2619 | 2023.04.28 09:00 | sell | 880 | 0.10 | 1.70134 | 0.00000 | 0.00000 | ||
2620 | 2023.04.28 09:00 | modify | 880 | 0.10 | 1.70134 | 1.70834 | 1.68234 | ||
2621 | 2023.04.28 10:00 | sell | 881 | 0.10 | 1.70131 | 0.00000 | 0.00000 | ||
2622 | 2023.04.28 10:00 | modify | 881 | 0.10 | 1.70131 | 1.70831 | 1.68231 | ||
2623 | 2023.04.28 14:00 | s/l | 860 | 0.10 | 1.70699 | 1.70699 | 1.68099 | -53.20 | 20503.82 |
2624 | 2023.04.28 14:00 | s/l | 863 | 0.10 | 1.70514 | 1.70514 | 1.67914 | -53.20 | 20450.62 |
2625 | 2023.04.28 14:00 | s/l | 864 | 0.10 | 1.70646 | 1.70646 | 1.68046 | -53.19 | 20397.43 |
2626 | 2023.04.28 14:00 | s/l | 866 | 0.10 | 1.70560 | 1.70560 | 1.67960 | -53.20 | 20344.23 |
2627 | 2023.04.28 14:00 | s/l | 867 | 0.10 | 1.70505 | 1.70505 | 1.67905 | -53.19 | 20291.05 |
2628 | 2023.04.28 14:00 | s/l | 869 | 0.10 | 1.70544 | 1.70544 | 1.67944 | -53.19 | 20237.86 |
2629 | 2023.04.28 14:00 | s/l | 870 | 0.10 | 1.70670 | 1.70670 | 1.68070 | -53.19 | 20184.67 |
2630 | 2023.04.28 14:00 | s/l | 872 | 0.10 | 1.70693 | 1.70693 | 1.68093 | -53.19 | 20131.49 |
2631 | 2023.04.28 14:00 | s/l | 877 | 0.10 | 1.70679 | 1.70679 | 1.68079 | -52.21 | 20079.28 |
2632 | 2023.04.28 14:00 | s/l | 878 | 0.10 | 1.70633 | 1.70633 | 1.68033 | -51.88 | 20027.40 |
2633 | 2023.04.28 14:00 | sell | 882 | 0.10 | 1.70420 | 0.00000 | 0.00000 | ||
2634 | 2023.04.28 14:00 | modify | 882 | 0.10 | 1.70420 | 1.71120 | 1.68520 | ||
2635 | 2023.04.28 15:00 | sell | 883 | 0.10 | 1.70406 | 0.00000 | 0.00000 | ||
2636 | 2023.04.28 15:00 | modify | 883 | 0.10 | 1.70406 | 1.71106 | 1.68506 | ||
2637 | 2023.04.28 16:00 | sell | 884 | 0.10 | 1.70497 | 0.00000 | 0.00000 | ||
2638 | 2023.04.28 16:00 | modify | 884 | 0.10 | 1.70497 | 1.71197 | 1.68597 | ||
2639 | 2023.04.28 17:00 | sell | 885 | 0.10 | 1.70399 | 0.00000 | 0.00000 | ||
2640 | 2023.04.28 17:00 | modify | 885 | 0.10 | 1.70399 | 1.71099 | 1.68499 | ||
2641 | 2023.05.01 07:00 | buy | 886 | 0.10 | 1.70096 | 0.00000 | 0.00000 | ||
2642 | 2023.05.01 07:00 | modify | 886 | 0.10 | 1.70096 | 1.69396 | 1.71996 | ||
2643 | 2023.05.01 08:00 | buy | 887 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
2644 | 2023.05.01 08:00 | modify | 887 | 0.10 | 1.69891 | 1.69191 | 1.71791 | ||
2645 | 2023.05.01 09:00 | buy | 888 | 0.10 | 1.69906 | 0.00000 | 0.00000 | ||
2646 | 2023.05.01 09:00 | modify | 888 | 0.10 | 1.69906 | 1.69206 | 1.71806 | ||
2647 | 2023.05.01 10:00 | buy | 889 | 0.10 | 1.70056 | 0.00000 | 0.00000 | ||
2648 | 2023.05.01 10:00 | modify | 889 | 0.10 | 1.70056 | 1.69356 | 1.71956 | ||
2649 | 2023.05.01 15:00 | s/l | 886 | 0.10 | 1.69396 | 1.69396 | 1.71996 | -51.88 | 19975.52 |
2650 | 2023.05.01 15:00 | s/l | 889 | 0.10 | 1.69356 | 1.69356 | 1.71956 | -51.88 | 19923.64 |
2651 | 2023.05.01 15:00 | buy | 890 | 0.10 | 1.69501 | 0.00000 | 0.00000 | ||
2652 | 2023.05.01 15:00 | modify | 890 | 0.10 | 1.69501 | 1.68801 | 1.71401 | ||
2653 | 2023.05.01 16:00 | s/l | 887 | 0.10 | 1.69191 | 1.69191 | 1.71791 | -51.88 | 19871.76 |
2654 | 2023.05.01 16:00 | s/l | 888 | 0.10 | 1.69206 | 1.69206 | 1.71806 | -51.88 | 19819.88 |
2655 | 2023.05.01 16:00 | buy | 891 | 0.10 | 1.69238 | 0.00000 | 0.00000 | ||
2656 | 2023.05.01 16:00 | modify | 891 | 0.10 | 1.69238 | 1.68538 | 1.71138 | ||
2657 | 2023.05.01 17:00 | buy | 892 | 0.10 | 1.69095 | 0.00000 | 0.00000 | ||
2658 | 2023.05.01 17:00 | modify | 892 | 0.10 | 1.69095 | 1.68395 | 1.70995 | ||
2659 | 2023.05.01 18:00 | buy | 893 | 0.10 | 1.69148 | 0.00000 | 0.00000 | ||
2660 | 2023.05.01 18:00 | modify | 893 | 0.10 | 1.69148 | 1.68448 | 1.71048 | ||
2661 | 2023.05.01 19:00 | buy | 894 | 0.10 | 1.69164 | 0.00000 | 0.00000 | ||
2662 | 2023.05.01 19:00 | modify | 894 | 0.10 | 1.69164 | 1.68464 | 1.71064 | ||
2663 | 2023.05.01 20:00 | buy | 895 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
2664 | 2023.05.01 20:00 | modify | 895 | 0.10 | 1.69258 | 1.68558 | 1.71158 | ||
2665 | 2023.05.01 21:00 | buy | 896 | 0.10 | 1.69261 | 0.00000 | 0.00000 | ||
2666 | 2023.05.01 21:00 | modify | 896 | 0.10 | 1.69261 | 1.68561 | 1.71161 | ||
2667 | 2023.05.01 22:00 | buy | 897 | 0.10 | 1.69220 | 0.00000 | 0.00000 | ||
2668 | 2023.05.01 22:00 | modify | 897 | 0.10 | 1.69220 | 1.68520 | 1.71120 | ||
2669 | 2023.05.01 23:00 | buy | 898 | 0.10 | 1.69255 | 0.00000 | 0.00000 | ||
2670 | 2023.05.01 23:00 | modify | 898 | 0.10 | 1.69255 | 1.68555 | 1.71155 | ||
2671 | 2023.05.02 00:00 | buy | 899 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
2672 | 2023.05.02 00:00 | modify | 899 | 0.10 | 1.69240 | 1.68540 | 1.71140 | ||
2673 | 2023.05.02 05:00 | buy | 900 | 0.10 | 1.69195 | 0.00000 | 0.00000 | ||
2674 | 2023.05.02 05:00 | modify | 900 | 0.10 | 1.69195 | 1.68495 | 1.71095 | ||
2675 | 2023.05.02 06:00 | buy | 901 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
2676 | 2023.05.02 06:00 | modify | 901 | 0.10 | 1.69143 | 1.68443 | 1.71043 | ||
2677 | 2023.05.02 07:00 | buy | 902 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
2678 | 2023.05.02 07:00 | modify | 902 | 0.10 | 1.69304 | 1.68604 | 1.71204 | ||
2679 | 2023.05.02 08:00 | close | 884 | 0.10 | 1.69303 | 1.71197 | 1.68597 | 87.82 | 19907.70 |
2680 | 2023.05.02 08:00 | buy | 903 | 0.10 | 1.69303 | 0.00000 | 0.00000 | ||
2681 | 2023.05.02 08:00 | modify | 903 | 0.10 | 1.69303 | 1.68603 | 1.71203 | ||
2682 | 2023.05.02 09:00 | close | 879 | 0.10 | 1.69246 | 1.71123 | 1.68523 | 86.57 | 19994.27 |
2683 | 2023.05.02 09:00 | buy | 904 | 0.10 | 1.69246 | 0.00000 | 0.00000 | ||
2684 | 2023.05.02 09:00 | modify | 904 | 0.10 | 1.69246 | 1.68546 | 1.71146 | ||
2685 | 2023.05.02 10:00 | close | 882 | 0.10 | 1.69259 | 1.71120 | 1.68520 | 85.37 | 20079.64 |
2686 | 2023.05.02 10:00 | buy | 905 | 0.10 | 1.69259 | 0.00000 | 0.00000 | ||
2687 | 2023.05.02 10:00 | modify | 905 | 0.10 | 1.69259 | 1.68559 | 1.71159 | ||
2688 | 2023.05.02 11:00 | close | 883 | 0.10 | 1.69369 | 1.71106 | 1.68506 | 76.19 | 20155.83 |
2689 | 2023.05.02 11:00 | buy | 906 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
2690 | 2023.05.02 11:00 | modify | 906 | 0.10 | 1.69369 | 1.68669 | 1.71269 | ||
2691 | 2023.05.02 22:00 | close | 892 | 0.10 | 1.69873 | 1.68395 | 1.70995 | 57.54 | 20213.37 |
2692 | 2023.05.02 22:00 | buy | 907 | 0.10 | 1.69923 | 0.00000 | 0.00000 | ||
2693 | 2023.05.02 22:00 | modify | 907 | 0.10 | 1.69923 | 1.69223 | 1.71823 | ||
2694 | 2023.05.03 08:00 | close | 901 | 0.10 | 1.70394 | 1.68443 | 1.71043 | 92.60 | 20305.98 |
2695 | 2023.05.03 08:00 | sell | 908 | 0.10 | 1.70394 | 0.00000 | 0.00000 | ||
2696 | 2023.05.03 08:00 | modify | 908 | 0.10 | 1.70394 | 1.71094 | 1.68494 | ||
2697 | 2023.05.03 09:00 | close | 893 | 0.10 | 1.70516 | 1.68448 | 1.71048 | 101.15 | 20407.13 |
2698 | 2023.05.03 09:00 | sell | 909 | 0.10 | 1.70516 | 0.00000 | 0.00000 | ||
2699 | 2023.05.03 09:00 | modify | 909 | 0.10 | 1.70516 | 1.71216 | 1.68616 | ||
2700 | 2023.05.03 10:00 | close | 894 | 0.10 | 1.70499 | 1.68464 | 1.71064 | 98.70 | 20505.83 |
2701 | 2023.05.03 10:00 | sell | 910 | 0.10 | 1.70499 | 0.00000 | 0.00000 | ||
2702 | 2023.05.03 10:00 | modify | 910 | 0.10 | 1.70499 | 1.71199 | 1.68599 | ||
2703 | 2023.05.03 11:00 | close | 900 | 0.10 | 1.70414 | 1.68495 | 1.71095 | 90.22 | 20596.05 |
2704 | 2023.05.03 11:00 | sell | 911 | 0.10 | 1.70414 | 0.00000 | 0.00000 | ||
2705 | 2023.05.03 11:00 | modify | 911 | 0.10 | 1.70414 | 1.71114 | 1.68514 | ||
2706 | 2023.05.03 12:00 | close | 897 | 0.10 | 1.70298 | 1.68520 | 1.71120 | 79.65 | 20675.70 |
2707 | 2023.05.03 12:00 | sell | 912 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
2708 | 2023.05.03 12:00 | modify | 912 | 0.10 | 1.70298 | 1.70998 | 1.68398 | ||
2709 | 2023.05.03 14:00 | close | 891 | 0.10 | 1.70453 | 1.68538 | 1.71138 | 89.81 | 20765.51 |
2710 | 2023.05.03 14:00 | sell | 913 | 0.10 | 1.70453 | 0.00000 | 0.00000 | ||
2711 | 2023.05.03 14:00 | modify | 913 | 0.10 | 1.70453 | 1.71153 | 1.68553 | ||
2712 | 2023.05.03 15:00 | s/l | 861 | 0.10 | 1.70727 | 1.70727 | 1.68127 | -54.17 | 20711.34 |
2713 | 2023.05.03 15:00 | s/l | 862 | 0.10 | 1.70797 | 1.70797 | 1.68197 | -54.17 | 20657.17 |
2714 | 2023.05.03 15:00 | s/l | 871 | 0.10 | 1.70721 | 1.70721 | 1.68121 | -54.18 | 20602.98 |
2715 | 2023.05.03 15:00 | s/l | 873 | 0.10 | 1.70743 | 1.70743 | 1.68143 | -53.19 | 20549.79 |
2716 | 2023.05.03 15:00 | s/l | 874 | 0.10 | 1.70815 | 1.70815 | 1.68215 | -53.20 | 20496.60 |
2717 | 2023.05.03 15:00 | s/l | 875 | 0.10 | 1.70801 | 1.70801 | 1.68201 | -53.20 | 20443.40 |
2718 | 2023.05.03 15:00 | s/l | 876 | 0.10 | 1.70717 | 1.70717 | 1.68117 | -53.19 | 20390.21 |
2719 | 2023.05.03 15:00 | s/l | 880 | 0.10 | 1.70834 | 1.70834 | 1.68234 | -52.86 | 20337.36 |
2720 | 2023.05.03 15:00 | s/l | 881 | 0.10 | 1.70831 | 1.70831 | 1.68231 | -52.86 | 20284.50 |
2721 | 2023.05.03 15:00 | sell | 914 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
2722 | 2023.05.03 15:00 | modify | 914 | 0.10 | 1.70792 | 1.71492 | 1.68892 | ||
2723 | 2023.05.03 16:00 | s/l | 865 | 0.10 | 1.70922 | 1.70922 | 1.68322 | -54.17 | 20230.32 |
2724 | 2023.05.03 16:00 | s/l | 912 | 0.10 | 1.70998 | 1.70998 | 1.68398 | -51.88 | 20178.44 |
2725 | 2023.05.03 16:00 | sell | 915 | 0.10 | 1.70753 | 0.00000 | 0.00000 | ||
2726 | 2023.05.03 16:00 | modify | 915 | 0.10 | 1.70753 | 1.71453 | 1.68853 | ||
2727 | 2023.05.03 17:00 | sell | 916 | 0.10 | 1.70699 | 0.00000 | 0.00000 | ||
2728 | 2023.05.03 17:00 | modify | 916 | 0.10 | 1.70699 | 1.71399 | 1.68799 | ||
2729 | 2023.05.03 18:00 | sell | 917 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
2730 | 2023.05.03 18:00 | modify | 917 | 0.10 | 1.70728 | 1.71428 | 1.68828 | ||
2731 | 2023.05.03 19:00 | sell | 918 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
2732 | 2023.05.03 19:00 | modify | 918 | 0.10 | 1.70766 | 1.71466 | 1.68866 | ||
2733 | 2023.05.03 20:00 | s/l | 885 | 0.10 | 1.71099 | 1.71099 | 1.68499 | -52.86 | 20125.59 |
2734 | 2023.05.03 20:00 | s/l | 908 | 0.10 | 1.71094 | 1.71094 | 1.68494 | -51.87 | 20073.72 |
2735 | 2023.05.03 20:00 | sell | 919 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
2736 | 2023.05.03 20:00 | modify | 919 | 0.10 | 1.71008 | 1.71708 | 1.69108 | ||
2737 | 2023.05.03 21:00 | s/l | 911 | 0.10 | 1.71114 | 1.71114 | 1.68514 | -51.87 | 20021.85 |
2738 | 2023.05.03 21:00 | sell | 920 | 0.10 | 1.71017 | 0.00000 | 0.00000 | ||
2739 | 2023.05.03 21:00 | modify | 920 | 0.10 | 1.71017 | 1.71717 | 1.69117 | ||
2740 | 2023.05.03 23:00 | t/p | 895 | 0.10 | 1.71158 | 1.68558 | 1.71158 | 140.57 | 20162.42 |
2741 | 2023.05.03 23:00 | t/p | 896 | 0.10 | 1.71161 | 1.68561 | 1.71161 | 140.57 | 20302.99 |
2742 | 2023.05.03 23:00 | t/p | 898 | 0.10 | 1.71155 | 1.68555 | 1.71155 | 140.58 | 20443.57 |
2743 | 2023.05.03 23:00 | t/p | 899 | 0.10 | 1.71140 | 1.68540 | 1.71140 | 140.70 | 20584.27 |
2744 | 2023.05.03 23:00 | t/p | 902 | 0.10 | 1.71204 | 1.68604 | 1.71204 | 140.69 | 20724.96 |
2745 | 2023.05.03 23:00 | t/p | 903 | 0.10 | 1.71203 | 1.68603 | 1.71203 | 140.70 | 20865.66 |
2746 | 2023.05.03 23:00 | t/p | 904 | 0.10 | 1.71146 | 1.68546 | 1.71146 | 140.69 | 21006.36 |
2747 | 2023.05.03 23:00 | t/p | 905 | 0.10 | 1.71159 | 1.68559 | 1.71159 | 140.70 | 21147.06 |
2748 | 2023.05.03 23:00 | t/p | 906 | 0.10 | 1.71269 | 1.68669 | 1.71269 | 140.70 | 21287.76 |
2749 | 2023.05.03 23:00 | s/l | 909 | 0.10 | 1.71216 | 1.71216 | 1.68616 | -51.87 | 21235.89 |
2750 | 2023.05.03 23:00 | s/l | 910 | 0.10 | 1.71199 | 1.71199 | 1.68599 | -51.87 | 21184.02 |
2751 | 2023.05.03 23:00 | s/l | 913 | 0.10 | 1.71153 | 1.71153 | 1.68553 | -51.87 | 21132.15 |
2752 | 2023.05.03 23:00 | sell | 921 | 0.10 | 1.71146 | 0.00000 | 0.00000 | ||
2753 | 2023.05.03 23:00 | modify | 921 | 0.10 | 1.71146 | 1.71846 | 1.69246 | ||
2754 | 2023.05.04 00:00 | sell | 922 | 0.10 | 1.71310 | 0.00000 | 0.00000 | ||
2755 | 2023.05.04 00:00 | modify | 922 | 0.10 | 1.71310 | 1.72010 | 1.69410 | ||
2756 | 2023.05.04 01:00 | t/p | 890 | 0.10 | 1.71401 | 1.68801 | 1.71401 | 140.22 | 21272.36 |
2757 | 2023.05.04 01:00 | s/l | 914 | 0.10 | 1.71492 | 1.71492 | 1.68892 | -52.87 | 21219.50 |
2758 | 2023.05.04 01:00 | s/l | 915 | 0.10 | 1.71453 | 1.71453 | 1.68853 | -52.87 | 21166.63 |
2759 | 2023.05.04 01:00 | s/l | 916 | 0.10 | 1.71399 | 1.71399 | 1.68799 | -52.86 | 21113.77 |
2760 | 2023.05.04 01:00 | s/l | 917 | 0.10 | 1.71428 | 1.71428 | 1.68828 | -52.86 | 21060.91 |
2761 | 2023.05.04 01:00 | s/l | 918 | 0.10 | 1.71466 | 1.71466 | 1.68866 | -52.87 | 21008.04 |
2762 | 2023.05.04 01:00 | sell | 923 | 0.10 | 1.71334 | 0.00000 | 0.00000 | ||
2763 | 2023.05.04 01:00 | modify | 923 | 0.10 | 1.71334 | 1.72034 | 1.69434 | ||
2764 | 2023.05.04 02:00 | sell | 924 | 0.10 | 1.71191 | 0.00000 | 0.00000 | ||
2765 | 2023.05.04 02:00 | modify | 924 | 0.10 | 1.71191 | 1.71891 | 1.69291 | ||
2766 | 2023.05.04 19:00 | buy | 925 | 0.10 | 1.70310 | 0.00000 | 0.00000 | ||
2767 | 2023.05.04 19:00 | modify | 925 | 0.10 | 1.70310 | 1.69610 | 1.72210 | ||
2768 | 2023.05.04 20:00 | buy | 926 | 0.10 | 1.70239 | 0.00000 | 0.00000 | ||
2769 | 2023.05.04 20:00 | modify | 926 | 0.10 | 1.70239 | 1.69539 | 1.72139 | ||
2770 | 2023.05.04 21:00 | buy | 927 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
2771 | 2023.05.04 21:00 | modify | 927 | 0.10 | 1.70240 | 1.69540 | 1.72140 | ||
2772 | 2023.05.04 22:00 | buy | 928 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
2773 | 2023.05.04 22:00 | modify | 928 | 0.10 | 1.70240 | 1.69540 | 1.72140 | ||
2774 | 2023.05.04 23:00 | buy | 929 | 0.10 | 1.70251 | 0.00000 | 0.00000 | ||
2775 | 2023.05.04 23:00 | modify | 929 | 0.10 | 1.70251 | 1.69551 | 1.72151 | ||
2776 | 2023.05.05 00:00 | buy | 930 | 0.10 | 1.70208 | 0.00000 | 0.00000 | ||
2777 | 2023.05.05 00:00 | modify | 930 | 0.10 | 1.70208 | 1.69508 | 1.72108 | ||
2778 | 2023.05.05 01:00 | buy | 931 | 0.10 | 1.70203 | 0.00000 | 0.00000 | ||
2779 | 2023.05.05 01:00 | modify | 931 | 0.10 | 1.70203 | 1.69503 | 1.72103 | ||
2780 | 2023.05.05 02:00 | buy | 932 | 0.10 | 1.70237 | 0.00000 | 0.00000 | ||
2781 | 2023.05.05 02:00 | modify | 932 | 0.10 | 1.70237 | 1.69537 | 1.72137 | ||
2782 | 2023.05.05 03:00 | buy | 933 | 0.10 | 1.70217 | 0.00000 | 0.00000 | ||
2783 | 2023.05.05 03:00 | modify | 933 | 0.10 | 1.70217 | 1.69517 | 1.72117 | ||
2784 | 2023.05.05 12:00 | buy | 934 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
2785 | 2023.05.05 12:00 | modify | 934 | 0.10 | 1.70139 | 1.69439 | 1.72039 | ||
2786 | 2023.05.05 13:00 | t/p | 922 | 0.10 | 1.69410 | 1.72010 | 1.69410 | 140.47 | 21148.52 |
2787 | 2023.05.05 13:00 | t/p | 923 | 0.10 | 1.69434 | 1.72034 | 1.69434 | 140.48 | 21289.00 |
2788 | 2023.05.05 13:00 | s/l | 925 | 0.10 | 1.69610 | 1.69610 | 1.72210 | -52.00 | 21237.00 |
2789 | 2023.05.05 13:00 | s/l | 926 | 0.10 | 1.69539 | 1.69539 | 1.72139 | -52.00 | 21185.00 |
2790 | 2023.05.05 13:00 | s/l | 927 | 0.10 | 1.69540 | 1.69540 | 1.72140 | -52.00 | 21133.00 |
2791 | 2023.05.05 13:00 | s/l | 928 | 0.10 | 1.69540 | 1.69540 | 1.72140 | -52.00 | 21081.00 |
2792 | 2023.05.05 13:00 | s/l | 929 | 0.10 | 1.69551 | 1.69551 | 1.72151 | -52.00 | 21029.00 |
2793 | 2023.05.05 13:00 | s/l | 930 | 0.10 | 1.69508 | 1.69508 | 1.72108 | -51.87 | 20977.13 |
2794 | 2023.05.05 13:00 | s/l | 931 | 0.10 | 1.69503 | 1.69503 | 1.72103 | -51.88 | 20925.25 |
2795 | 2023.05.05 13:00 | s/l | 932 | 0.10 | 1.69537 | 1.69537 | 1.72137 | -51.88 | 20873.37 |
2796 | 2023.05.05 13:00 | s/l | 933 | 0.10 | 1.69517 | 1.69517 | 1.72117 | -51.88 | 20821.49 |
2797 | 2023.05.05 13:00 | s/l | 934 | 0.10 | 1.69439 | 1.69439 | 1.72039 | -51.88 | 20769.61 |
2798 | 2023.05.05 13:00 | buy | 935 | 0.10 | 1.69388 | 0.00000 | 0.00000 | ||
2799 | 2023.05.05 13:00 | modify | 935 | 0.10 | 1.69388 | 1.68688 | 1.71288 | ||
2800 | 2023.05.05 14:00 | s/l | 907 | 0.10 | 1.69223 | 1.69223 | 1.71823 | -52.47 | 20717.14 |
2801 | 2023.05.05 14:00 | t/p | 924 | 0.10 | 1.69291 | 1.71891 | 1.69291 | 140.47 | 20857.61 |
2802 | 2023.05.05 14:00 | buy | 936 | 0.10 | 1.69499 | 0.00000 | 0.00000 | ||
2803 | 2023.05.05 14:00 | modify | 936 | 0.10 | 1.69499 | 1.68799 | 1.71399 | ||
2804 | 2023.05.05 15:00 | buy | 937 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
2805 | 2023.05.05 15:00 | modify | 937 | 0.10 | 1.69579 | 1.68879 | 1.71479 | ||
2806 | 2023.05.05 16:00 | buy | 938 | 0.10 | 1.69784 | 0.00000 | 0.00000 | ||
2807 | 2023.05.05 16:00 | modify | 938 | 0.10 | 1.69784 | 1.69084 | 1.71684 | ||
2808 | 2023.05.05 17:00 | buy | 939 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
2809 | 2023.05.05 17:00 | modify | 939 | 0.10 | 1.69579 | 1.68879 | 1.71479 | ||
2810 | 2023.05.05 18:00 | buy | 940 | 0.10 | 1.69296 | 0.00000 | 0.00000 | ||
2811 | 2023.05.05 18:00 | modify | 940 | 0.10 | 1.69296 | 1.68596 | 1.71196 | ||
2812 | 2023.05.05 19:00 | t/p | 919 | 0.10 | 1.69108 | 1.71708 | 1.69108 | 139.48 | 20997.09 |
2813 | 2023.05.05 19:00 | t/p | 920 | 0.10 | 1.69117 | 1.71717 | 1.69117 | 139.48 | 21136.57 |
2814 | 2023.05.05 19:00 | t/p | 921 | 0.10 | 1.69246 | 1.71846 | 1.69246 | 139.48 | 21276.06 |
2815 | 2023.05.05 19:00 | s/l | 938 | 0.10 | 1.69084 | 1.69084 | 1.71684 | -51.88 | 21224.18 |
2816 | 2023.05.05 19:00 | buy | 941 | 0.10 | 1.69098 | 0.00000 | 0.00000 | ||
2817 | 2023.05.05 19:00 | modify | 941 | 0.10 | 1.69098 | 1.68398 | 1.70998 | ||
2818 | 2023.05.05 20:00 | buy | 942 | 0.10 | 1.69160 | 0.00000 | 0.00000 | ||
2819 | 2023.05.05 20:00 | modify | 942 | 0.10 | 1.69160 | 1.68460 | 1.71060 | ||
2820 | 2023.05.07 21:00 | buy | 943 | 0.10 | 1.68966 | 0.00000 | 0.00000 | ||
2821 | 2023.05.07 21:00 | modify | 943 | 0.10 | 1.68966 | 1.68266 | 1.70866 | ||
2822 | 2023.05.07 22:00 | s/l | 937 | 0.10 | 1.68879 | 1.68879 | 1.71479 | -51.88 | 21172.30 |
2823 | 2023.05.07 22:00 | s/l | 939 | 0.10 | 1.68879 | 1.68879 | 1.71479 | -51.88 | 21120.42 |
2824 | 2023.05.07 22:00 | buy | 944 | 0.10 | 1.68947 | 0.00000 | 0.00000 | ||
2825 | 2023.05.07 22:00 | modify | 944 | 0.10 | 1.68947 | 1.68247 | 1.70847 | ||
2826 | 2023.05.07 23:00 | buy | 945 | 0.10 | 1.68986 | 0.00000 | 0.00000 | ||
2827 | 2023.05.07 23:00 | modify | 945 | 0.10 | 1.68986 | 1.68286 | 1.70886 | ||
2828 | 2023.05.08 00:00 | buy | 946 | 0.10 | 1.69023 | 0.00000 | 0.00000 | ||
2829 | 2023.05.08 00:00 | modify | 946 | 0.10 | 1.69023 | 1.68323 | 1.70923 | ||
2830 | 2023.05.08 01:00 | buy | 947 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
2831 | 2023.05.08 01:00 | modify | 947 | 0.10 | 1.69117 | 1.68417 | 1.71017 | ||
2832 | 2023.05.08 02:00 | buy | 948 | 0.10 | 1.69094 | 0.00000 | 0.00000 | ||
2833 | 2023.05.08 02:00 | modify | 948 | 0.10 | 1.69094 | 1.68394 | 1.70994 | ||
2834 | 2023.05.08 07:00 | buy | 949 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
2835 | 2023.05.08 07:00 | modify | 949 | 0.10 | 1.69011 | 1.68311 | 1.70911 | ||
2836 | 2023.05.08 08:00 | s/l | 935 | 0.10 | 1.68688 | 1.68688 | 1.71288 | -52.00 | 21068.42 |
2837 | 2023.05.08 08:00 | s/l | 936 | 0.10 | 1.68799 | 1.68799 | 1.71399 | -52.00 | 21016.42 |
2838 | 2023.05.08 08:00 | buy | 950 | 0.10 | 1.68819 | 0.00000 | 0.00000 | ||
2839 | 2023.05.08 08:00 | modify | 950 | 0.10 | 1.68819 | 1.68119 | 1.70719 | ||
2840 | 2023.05.08 09:00 | buy | 951 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
2841 | 2023.05.08 09:00 | modify | 951 | 0.10 | 1.68771 | 1.68071 | 1.70671 | ||
2842 | 2023.05.08 10:00 | s/l | 940 | 0.10 | 1.68596 | 1.68596 | 1.71196 | -52.00 | 20964.42 |
2843 | 2023.05.08 10:00 | buy | 952 | 0.10 | 1.68703 | 0.00000 | 0.00000 | ||
2844 | 2023.05.08 10:00 | modify | 952 | 0.10 | 1.68703 | 1.68003 | 1.70603 | ||
2845 | 2023.05.08 11:00 | buy | 953 | 0.10 | 1.68932 | 0.00000 | 0.00000 | ||
2846 | 2023.05.08 11:00 | modify | 953 | 0.10 | 1.68932 | 1.68232 | 1.70832 | ||
2847 | 2023.05.08 12:00 | buy | 954 | 0.10 | 1.68723 | 0.00000 | 0.00000 | ||
2848 | 2023.05.08 12:00 | modify | 954 | 0.10 | 1.68723 | 1.68023 | 1.70623 | ||
2849 | 2023.05.08 13:00 | buy | 955 | 0.10 | 1.68556 | 0.00000 | 0.00000 | ||
2850 | 2023.05.08 13:00 | modify | 955 | 0.10 | 1.68556 | 1.67856 | 1.70456 | ||
2851 | 2023.05.08 14:00 | s/l | 942 | 0.10 | 1.68460 | 1.68460 | 1.71060 | -52.00 | 20912.42 |
2852 | 2023.05.08 14:00 | s/l | 947 | 0.10 | 1.68417 | 1.68417 | 1.71017 | -51.88 | 20860.54 |
2853 | 2023.05.08 14:00 | buy | 956 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
2854 | 2023.05.08 14:00 | modify | 956 | 0.10 | 1.68685 | 1.67985 | 1.70585 | ||
2855 | 2023.05.08 22:00 | buy | 957 | 0.10 | 1.68751 | 0.00000 | 0.00000 | ||
2856 | 2023.05.08 22:00 | modify | 957 | 0.10 | 1.68751 | 1.68051 | 1.70651 | ||
2857 | 2023.05.08 23:00 | buy | 958 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
2858 | 2023.05.08 23:00 | modify | 958 | 0.10 | 1.68721 | 1.68021 | 1.70621 | ||
2859 | 2023.05.09 00:00 | buy | 959 | 0.10 | 1.68694 | 0.00000 | 0.00000 | ||
2860 | 2023.05.09 00:00 | modify | 959 | 0.10 | 1.68694 | 1.67994 | 1.70594 | ||
2861 | 2023.05.09 01:00 | buy | 960 | 0.10 | 1.68669 | 0.00000 | 0.00000 | ||
2862 | 2023.05.09 01:00 | modify | 960 | 0.10 | 1.68669 | 1.67969 | 1.70569 | ||
2863 | 2023.05.09 02:00 | buy | 961 | 0.10 | 1.68643 | 0.00000 | 0.00000 | ||
2864 | 2023.05.09 02:00 | modify | 961 | 0.10 | 1.68643 | 1.67943 | 1.70543 | ||
2865 | 2023.05.09 03:00 | buy | 962 | 0.10 | 1.68655 | 0.00000 | 0.00000 | ||
2866 | 2023.05.09 03:00 | modify | 962 | 0.10 | 1.68655 | 1.67955 | 1.70555 | ||
2867 | 2023.05.09 04:00 | buy | 963 | 0.10 | 1.68704 | 0.00000 | 0.00000 | ||
2868 | 2023.05.09 04:00 | modify | 963 | 0.10 | 1.68704 | 1.68004 | 1.70604 | ||
2869 | 2023.05.09 05:00 | buy | 964 | 0.10 | 1.68664 | 0.00000 | 0.00000 | ||
2870 | 2023.05.09 05:00 | modify | 964 | 0.10 | 1.68664 | 1.67964 | 1.70564 | ||
2871 | 2023.05.09 06:00 | buy | 965 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
2872 | 2023.05.09 06:00 | modify | 965 | 0.10 | 1.68771 | 1.68071 | 1.70671 | ||
2873 | 2023.05.10 04:00 | sell | 966 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
2874 | 2023.05.10 04:00 | modify | 966 | 0.10 | 1.69010 | 1.69710 | 1.67110 | ||
2875 | 2023.05.10 08:00 | sell | 967 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
2876 | 2023.05.10 08:00 | modify | 967 | 0.10 | 1.69000 | 1.69700 | 1.67100 | ||
2877 | 2023.05.10 09:00 | sell | 968 | 0.10 | 1.69045 | 0.00000 | 0.00000 | ||
2878 | 2023.05.10 09:00 | modify | 968 | 0.10 | 1.69045 | 1.69745 | 1.67145 | ||
2879 | 2023.05.10 10:00 | sell | 969 | 0.10 | 1.69017 | 0.00000 | 0.00000 | ||
2880 | 2023.05.10 10:00 | modify | 969 | 0.10 | 1.69017 | 1.69717 | 1.67117 | ||
2881 | 2023.05.10 18:00 | sell | 970 | 0.10 | 1.68987 | 0.00000 | 0.00000 | ||
2882 | 2023.05.10 18:00 | modify | 970 | 0.10 | 1.68987 | 1.69687 | 1.67087 | ||
2883 | 2023.05.10 19:00 | close | 955 | 0.10 | 1.68908 | 1.67856 | 1.70456 | 25.85 | 20886.39 |
2884 | 2023.05.10 19:00 | sell | 971 | 0.10 | 1.68908 | 0.00000 | 0.00000 | ||
2885 | 2023.05.10 19:00 | modify | 971 | 0.10 | 1.68908 | 1.69608 | 1.67008 | ||
2886 | 2023.05.11 11:00 | s/l | 941 | 0.10 | 1.68398 | 1.68398 | 1.70998 | -52.59 | 20833.80 |
2887 | 2023.05.11 11:00 | s/l | 948 | 0.10 | 1.68394 | 1.68394 | 1.70994 | -52.47 | 20781.32 |
2888 | 2023.05.16 07:00 | s/l | 943 | 0.10 | 1.68266 | 1.68266 | 1.70866 | -52.95 | 20728.37 |
2889 | 2023.05.16 07:00 | s/l | 944 | 0.10 | 1.68247 | 1.68247 | 1.70847 | -52.95 | 20675.42 |
2890 | 2023.05.16 07:00 | s/l | 945 | 0.10 | 1.68286 | 1.68286 | 1.70886 | -52.95 | 20622.47 |
2891 | 2023.05.16 07:00 | s/l | 946 | 0.10 | 1.68323 | 1.68323 | 1.70923 | -52.83 | 20569.64 |
2892 | 2023.05.16 07:00 | s/l | 949 | 0.10 | 1.68311 | 1.68311 | 1.70911 | -52.83 | 20516.81 |
2893 | 2023.05.16 07:00 | s/l | 953 | 0.10 | 1.68232 | 1.68232 | 1.70832 | -52.83 | 20463.97 |
2894 | 2023.05.16 08:00 | buy | 972 | 0.10 | 1.68484 | 0.00000 | 0.00000 | ||
2895 | 2023.05.16 08:00 | modify | 972 | 0.10 | 1.68484 | 1.67784 | 1.70384 | ||
2896 | 2023.05.16 09:00 | buy | 973 | 0.10 | 1.68532 | 0.00000 | 0.00000 | ||
2897 | 2023.05.16 09:00 | modify | 973 | 0.10 | 1.68532 | 1.67832 | 1.70432 | ||
2898 | 2023.05.16 13:00 | s/l | 950 | 0.10 | 1.68119 | 1.68119 | 1.70719 | -52.83 | 20411.14 |
2899 | 2023.05.16 13:00 | s/l | 951 | 0.10 | 1.68071 | 1.68071 | 1.70671 | -52.83 | 20358.31 |
2900 | 2023.05.16 13:00 | s/l | 952 | 0.10 | 1.68003 | 1.68003 | 1.70603 | -52.82 | 20305.49 |
2901 | 2023.05.16 13:00 | s/l | 954 | 0.10 | 1.68023 | 1.68023 | 1.70623 | -52.83 | 20252.66 |
2902 | 2023.05.16 13:00 | s/l | 956 | 0.10 | 1.67985 | 1.67985 | 1.70585 | -52.83 | 20199.83 |
2903 | 2023.05.16 13:00 | s/l | 957 | 0.10 | 1.68051 | 1.68051 | 1.70651 | -52.83 | 20146.99 |
2904 | 2023.05.16 13:00 | s/l | 958 | 0.10 | 1.68021 | 1.68021 | 1.70621 | -52.83 | 20094.16 |
2905 | 2023.05.16 13:00 | s/l | 959 | 0.10 | 1.67994 | 1.67994 | 1.70594 | -52.71 | 20041.45 |
2906 | 2023.05.16 13:00 | s/l | 960 | 0.10 | 1.67969 | 1.67969 | 1.70569 | -52.70 | 19988.75 |
2907 | 2023.05.16 13:00 | s/l | 961 | 0.10 | 1.67943 | 1.67943 | 1.70543 | -52.71 | 19936.03 |
2908 | 2023.05.16 13:00 | s/l | 962 | 0.10 | 1.67955 | 1.67955 | 1.70555 | -52.71 | 19883.32 |
2909 | 2023.05.16 13:00 | s/l | 963 | 0.10 | 1.68004 | 1.68004 | 1.70604 | -52.71 | 19830.61 |
2910 | 2023.05.16 13:00 | s/l | 964 | 0.10 | 1.67964 | 1.67964 | 1.70564 | -52.71 | 19777.89 |
2911 | 2023.05.16 13:00 | s/l | 965 | 0.10 | 1.68071 | 1.68071 | 1.70671 | -52.71 | 19725.18 |
2912 | 2023.05.16 13:00 | buy | 974 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
2913 | 2023.05.16 13:00 | modify | 974 | 0.10 | 1.67934 | 1.67234 | 1.69834 | ||
2914 | 2023.05.16 14:00 | s/l | 972 | 0.10 | 1.67784 | 1.67784 | 1.70384 | -51.88 | 19673.30 |
2915 | 2023.05.16 14:00 | s/l | 973 | 0.10 | 1.67832 | 1.67832 | 1.70432 | -51.88 | 19621.42 |
2916 | 2023.05.16 14:00 | buy | 975 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
2917 | 2023.05.16 14:00 | modify | 975 | 0.10 | 1.68121 | 1.67421 | 1.70021 | ||
2918 | 2023.05.16 15:00 | buy | 976 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
2919 | 2023.05.16 15:00 | modify | 976 | 0.10 | 1.68191 | 1.67491 | 1.70091 | ||
2920 | 2023.05.16 16:00 | buy | 977 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
2921 | 2023.05.16 16:00 | modify | 977 | 0.10 | 1.68131 | 1.67431 | 1.70031 | ||
2922 | 2023.05.16 17:00 | buy | 978 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
2923 | 2023.05.16 17:00 | modify | 978 | 0.10 | 1.68117 | 1.67417 | 1.70017 | ||
2924 | 2023.05.16 18:00 | buy | 979 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
2925 | 2023.05.16 18:00 | modify | 979 | 0.10 | 1.68212 | 1.67512 | 1.70112 | ||
2926 | 2023.05.16 22:00 | buy | 980 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
2927 | 2023.05.16 22:00 | modify | 980 | 0.10 | 1.68220 | 1.67520 | 1.70120 | ||
2928 | 2023.05.17 07:00 | buy | 981 | 0.10 | 1.68030 | 0.00000 | 0.00000 | ||
2929 | 2023.05.17 07:00 | modify | 981 | 0.10 | 1.68030 | 1.67330 | 1.69930 | ||
2930 | 2023.05.17 08:00 | buy | 982 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
2931 | 2023.05.17 08:00 | modify | 982 | 0.10 | 1.68172 | 1.67472 | 1.70072 | ||
2932 | 2023.05.17 09:00 | buy | 983 | 0.10 | 1.67895 | 0.00000 | 0.00000 | ||
2933 | 2023.05.17 09:00 | modify | 983 | 0.10 | 1.67895 | 1.67195 | 1.69795 | ||
2934 | 2023.05.17 10:00 | buy | 984 | 0.10 | 1.67902 | 0.00000 | 0.00000 | ||
2935 | 2023.05.17 10:00 | modify | 984 | 0.10 | 1.67902 | 1.67202 | 1.69802 | ||
2936 | 2023.05.17 11:00 | buy | 985 | 0.10 | 1.68060 | 0.00000 | 0.00000 | ||
2937 | 2023.05.17 11:00 | modify | 985 | 0.10 | 1.68060 | 1.67360 | 1.69960 | ||
2938 | 2023.05.17 13:00 | buy | 986 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
2939 | 2023.05.17 13:00 | modify | 986 | 0.10 | 1.68009 | 1.67309 | 1.69909 | ||
2940 | 2023.05.17 14:00 | buy | 987 | 0.10 | 1.68017 | 0.00000 | 0.00000 | ||
2941 | 2023.05.17 14:00 | modify | 987 | 0.10 | 1.68017 | 1.67317 | 1.69917 | ||
2942 | 2023.05.17 19:00 | buy | 988 | 0.10 | 1.67959 | 0.00000 | 0.00000 | ||
2943 | 2023.05.17 19:00 | modify | 988 | 0.10 | 1.67959 | 1.67259 | 1.69859 | ||
2944 | 2023.05.17 20:00 | buy | 989 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
2945 | 2023.05.17 20:00 | modify | 989 | 0.10 | 1.67994 | 1.67294 | 1.69894 | ||
2946 | 2023.05.17 21:00 | buy | 990 | 0.10 | 1.68023 | 0.00000 | 0.00000 | ||
2947 | 2023.05.17 21:00 | modify | 990 | 0.10 | 1.68023 | 1.67323 | 1.69923 | ||
2948 | 2023.05.17 22:00 | buy | 991 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
2949 | 2023.05.17 22:00 | modify | 991 | 0.10 | 1.68052 | 1.67352 | 1.69952 | ||
2950 | 2023.05.18 01:00 | buy | 992 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
2951 | 2023.05.18 01:00 | modify | 992 | 0.10 | 1.68093 | 1.67393 | 1.69993 | ||
2952 | 2023.05.18 04:00 | buy | 993 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
2953 | 2023.05.18 04:00 | modify | 993 | 0.10 | 1.68062 | 1.67362 | 1.69962 | ||
2954 | 2023.05.18 07:00 | buy | 994 | 0.10 | 1.67876 | 0.00000 | 0.00000 | ||
2955 | 2023.05.18 07:00 | modify | 994 | 0.10 | 1.67876 | 1.67176 | 1.69776 | ||
2956 | 2023.05.18 08:00 | buy | 995 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
2957 | 2023.05.18 08:00 | modify | 995 | 0.10 | 1.67714 | 1.67014 | 1.69614 | ||
2958 | 2023.05.18 09:00 | s/l | 979 | 0.10 | 1.67512 | 1.67512 | 1.70112 | -52.35 | 19569.07 |
2959 | 2023.05.18 09:00 | s/l | 980 | 0.10 | 1.67520 | 1.67520 | 1.70120 | -52.36 | 19516.72 |
2960 | 2023.05.18 09:00 | buy | 996 | 0.10 | 1.67637 | 0.00000 | 0.00000 | ||
2961 | 2023.05.18 09:00 | modify | 996 | 0.10 | 1.67637 | 1.66937 | 1.69537 | ||
2962 | 2023.05.18 10:00 | s/l | 976 | 0.10 | 1.67491 | 1.67491 | 1.70091 | -52.36 | 19464.36 |
2963 | 2023.05.18 10:00 | buy | 997 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
2964 | 2023.05.18 10:00 | modify | 997 | 0.10 | 1.67653 | 1.66953 | 1.69553 | ||
2965 | 2023.05.18 11:00 | s/l | 975 | 0.10 | 1.67421 | 1.67421 | 1.70021 | -52.36 | 19412.01 |
2966 | 2023.05.18 11:00 | s/l | 977 | 0.10 | 1.67431 | 1.67431 | 1.70031 | -52.36 | 19359.65 |
2967 | 2023.05.18 11:00 | s/l | 978 | 0.10 | 1.67417 | 1.67417 | 1.70017 | -52.36 | 19307.29 |
2968 | 2023.05.18 11:00 | s/l | 982 | 0.10 | 1.67472 | 1.67472 | 1.70072 | -52.24 | 19255.06 |
2969 | 2023.05.18 11:00 | s/l | 985 | 0.10 | 1.67360 | 1.67360 | 1.69960 | -52.24 | 19202.82 |
2970 | 2023.05.18 11:00 | s/l | 992 | 0.10 | 1.67393 | 1.67393 | 1.69993 | -51.88 | 19150.94 |
2971 | 2023.05.18 11:00 | s/l | 993 | 0.10 | 1.67362 | 1.67362 | 1.69962 | -51.88 | 19099.06 |
2972 | 2023.05.18 11:00 | buy | 998 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
2973 | 2023.05.18 11:00 | modify | 998 | 0.10 | 1.67504 | 1.66804 | 1.69404 | ||
2974 | 2023.05.18 12:00 | buy | 999 | 0.10 | 1.67677 | 0.00000 | 0.00000 | ||
2975 | 2023.05.18 12:00 | modify | 999 | 0.10 | 1.67677 | 1.66977 | 1.69577 | ||
2976 | 2023.05.18 13:00 | s/l | 981 | 0.10 | 1.67330 | 1.67330 | 1.69930 | -52.24 | 19046.82 |
2977 | 2023.05.18 13:00 | s/l | 986 | 0.10 | 1.67309 | 1.67309 | 1.69909 | -52.24 | 18994.59 |
2978 | 2023.05.18 13:00 | s/l | 987 | 0.10 | 1.67317 | 1.67317 | 1.69917 | -52.24 | 18942.35 |
2979 | 2023.05.18 13:00 | s/l | 989 | 0.10 | 1.67294 | 1.67294 | 1.69894 | -52.24 | 18890.11 |
2980 | 2023.05.18 13:00 | s/l | 990 | 0.10 | 1.67323 | 1.67323 | 1.69923 | -52.24 | 18837.88 |
2981 | 2023.05.18 13:00 | s/l | 991 | 0.10 | 1.67352 | 1.67352 | 1.69952 | -52.24 | 18785.64 |
2982 | 2023.05.18 13:00 | buy | 1000 | 0.10 | 1.67537 | 0.00000 | 0.00000 | ||
2983 | 2023.05.18 13:00 | modify | 1000 | 0.10 | 1.67537 | 1.66837 | 1.69437 | ||
2984 | 2023.05.18 14:00 | buy | 1001 | 0.10 | 1.67639 | 0.00000 | 0.00000 | ||
2985 | 2023.05.18 14:00 | modify | 1001 | 0.10 | 1.67639 | 1.66939 | 1.69539 | ||
2986 | 2023.05.18 15:00 | buy | 1002 | 0.10 | 1.67353 | 0.00000 | 0.00000 | ||
2987 | 2023.05.18 15:00 | modify | 1002 | 0.10 | 1.67353 | 1.66653 | 1.69253 | ||
2988 | 2023.05.18 16:00 | s/l | 974 | 0.10 | 1.67234 | 1.67234 | 1.69834 | -52.36 | 18733.28 |
2989 | 2023.05.18 16:00 | s/l | 983 | 0.10 | 1.67195 | 1.67195 | 1.69795 | -52.24 | 18681.05 |
2990 | 2023.05.18 16:00 | s/l | 984 | 0.10 | 1.67202 | 1.67202 | 1.69802 | -52.24 | 18628.81 |
2991 | 2023.05.18 16:00 | s/l | 988 | 0.10 | 1.67259 | 1.67259 | 1.69859 | -52.24 | 18576.57 |
2992 | 2023.05.18 16:00 | buy | 1003 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
2993 | 2023.05.18 16:00 | modify | 1003 | 0.10 | 1.67764 | 1.67064 | 1.69664 | ||
2994 | 2023.05.18 17:00 | buy | 1004 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
2995 | 2023.05.18 17:00 | modify | 1004 | 0.10 | 1.67619 | 1.66919 | 1.69519 | ||
2996 | 2023.05.18 18:00 | buy | 1005 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
2997 | 2023.05.18 18:00 | modify | 1005 | 0.10 | 1.67670 | 1.66970 | 1.69570 | ||
2998 | 2023.05.18 19:00 | buy | 1006 | 0.10 | 1.67614 | 0.00000 | 0.00000 | ||
2999 | 2023.05.18 19:00 | modify | 1006 | 0.10 | 1.67614 | 1.66914 | 1.69514 | ||
3000 | 2023.05.18 20:00 | buy | 1007 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
3001 | 2023.05.18 20:00 | modify | 1007 | 0.10 | 1.67520 | 1.66820 | 1.69420 | ||
3002 | 2023.05.18 21:00 | buy | 1008 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
3003 | 2023.05.18 21:00 | modify | 1008 | 0.10 | 1.67554 | 1.66854 | 1.69454 | ||
3004 | 2023.05.18 22:00 | buy | 1009 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
3005 | 2023.05.18 22:00 | modify | 1009 | 0.10 | 1.67514 | 1.66814 | 1.69414 | ||
3006 | 2023.05.18 23:00 | buy | 1010 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
3007 | 2023.05.18 23:00 | modify | 1010 | 0.10 | 1.67552 | 1.66852 | 1.69452 | ||
3008 | 2023.05.19 00:00 | buy | 1011 | 0.10 | 1.67572 | 0.00000 | 0.00000 | ||
3009 | 2023.05.19 00:00 | modify | 1011 | 0.10 | 1.67572 | 1.66872 | 1.69472 | ||
3010 | 2023.05.19 01:00 | buy | 1012 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
3011 | 2023.05.19 01:00 | modify | 1012 | 0.10 | 1.67581 | 1.66881 | 1.69481 | ||
3012 | 2023.05.19 02:00 | buy | 1013 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
3013 | 2023.05.19 02:00 | modify | 1013 | 0.10 | 1.67517 | 1.66817 | 1.69417 | ||
3014 | 2023.05.19 03:00 | buy | 1014 | 0.10 | 1.67384 | 0.00000 | 0.00000 | ||
3015 | 2023.05.19 03:00 | modify | 1014 | 0.10 | 1.67384 | 1.66684 | 1.69284 | ||
3016 | 2023.05.19 04:00 | buy | 1015 | 0.10 | 1.67374 | 0.00000 | 0.00000 | ||
3017 | 2023.05.19 04:00 | modify | 1015 | 0.10 | 1.67374 | 1.66674 | 1.69274 | ||
3018 | 2023.05.19 05:00 | close | 968 | 0.10 | 1.67343 | 1.69745 | 1.67145 | 122.51 | 18699.08 |
3019 | 2023.05.19 05:00 | buy | 1016 | 0.10 | 1.67343 | 0.00000 | 0.00000 | ||
3020 | 2023.05.19 05:00 | modify | 1016 | 0.10 | 1.67343 | 1.66643 | 1.69243 | ||
3021 | 2023.05.19 06:00 | close | 969 | 0.10 | 1.67384 | 1.69717 | 1.67117 | 117.39 | 18816.47 |
3022 | 2023.05.19 06:00 | buy | 1017 | 0.10 | 1.67384 | 0.00000 | 0.00000 | ||
3023 | 2023.05.19 06:00 | modify | 1017 | 0.10 | 1.67384 | 1.66684 | 1.69284 | ||
3024 | 2023.05.19 07:00 | close | 966 | 0.10 | 1.67389 | 1.69710 | 1.67110 | 116.50 | 18932.97 |
3025 | 2023.05.19 07:00 | buy | 1018 | 0.10 | 1.67389 | 0.00000 | 0.00000 | ||
3026 | 2023.05.19 07:00 | modify | 1018 | 0.10 | 1.67389 | 1.66689 | 1.69289 | ||
3027 | 2023.05.19 08:00 | close | 967 | 0.10 | 1.67345 | 1.69700 | 1.67100 | 119.02 | 19051.99 |
3028 | 2023.05.19 08:00 | buy | 1019 | 0.10 | 1.67345 | 0.00000 | 0.00000 | ||
3029 | 2023.05.19 08:00 | modify | 1019 | 0.10 | 1.67345 | 1.66645 | 1.69245 | ||
3030 | 2023.05.19 09:00 | s/l | 994 | 0.10 | 1.67176 | 1.67176 | 1.69776 | -52.00 | 18999.99 |
3031 | 2023.05.19 09:00 | buy | 1020 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
3032 | 2023.05.19 09:00 | modify | 1020 | 0.10 | 1.67266 | 1.66566 | 1.69166 | ||
3033 | 2023.05.22 07:00 | close | 970 | 0.10 | 1.68024 | 1.69687 | 1.67087 | 67.42 | 19067.41 |
3034 | 2023.05.22 07:00 | buy | 1021 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
3035 | 2023.05.22 07:00 | modify | 1021 | 0.10 | 1.68024 | 1.67324 | 1.69924 | ||
3036 | 2023.05.22 08:00 | close | 971 | 0.10 | 1.67834 | 1.69608 | 1.67008 | 75.64 | 19143.05 |
3037 | 2023.05.22 08:00 | buy | 1022 | 0.10 | 1.67834 | 0.00000 | 0.00000 | ||
3038 | 2023.05.22 08:00 | modify | 1022 | 0.10 | 1.67834 | 1.67134 | 1.69734 | ||
3039 | 2023.05.22 09:00 | close | 1020 | 0.10 | 1.67863 | 1.66566 | 1.69166 | 44.13 | 19187.18 |
3040 | 2023.05.22 09:00 | buy | 1023 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
3041 | 2023.05.22 09:00 | modify | 1023 | 0.10 | 1.67913 | 1.67213 | 1.69813 | ||
3042 | 2023.05.22 16:00 | close | 1016 | 0.10 | 1.67803 | 1.66643 | 1.69243 | 33.97 | 19221.15 |
3043 | 2023.05.22 16:00 | buy | 1024 | 0.10 | 1.67853 | 0.00000 | 0.00000 | ||
3044 | 2023.05.22 16:00 | modify | 1024 | 0.10 | 1.67853 | 1.67153 | 1.69753 | ||
3045 | 2023.05.22 17:00 | close | 1019 | 0.10 | 1.67766 | 1.66645 | 1.69245 | 31.08 | 19252.23 |
3046 | 2023.05.22 17:00 | buy | 1025 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
3047 | 2023.05.22 17:00 | modify | 1025 | 0.10 | 1.67816 | 1.67116 | 1.69716 | ||
3048 | 2023.05.22 22:00 | close | 1002 | 0.10 | 1.67872 | 1.66653 | 1.69253 | 38.23 | 19290.46 |
3049 | 2023.05.22 22:00 | buy | 1026 | 0.10 | 1.67922 | 0.00000 | 0.00000 | ||
3050 | 2023.05.22 22:00 | modify | 1026 | 0.10 | 1.67922 | 1.67222 | 1.69822 | ||
3051 | 2023.05.23 02:00 | close | 1015 | 0.10 | 1.67725 | 1.66674 | 1.69274 | 25.77 | 19316.23 |
3052 | 2023.05.23 02:00 | buy | 1027 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
3053 | 2023.05.23 02:00 | modify | 1027 | 0.10 | 1.67775 | 1.67075 | 1.69675 | ||
3054 | 2023.05.23 03:00 | close | 1014 | 0.10 | 1.67717 | 1.66684 | 1.69284 | 24.44 | 19340.67 |
3055 | 2023.05.23 03:00 | buy | 1028 | 0.10 | 1.67767 | 0.00000 | 0.00000 | ||
3056 | 2023.05.23 03:00 | modify | 1028 | 0.10 | 1.67767 | 1.67067 | 1.69667 | ||
3057 | 2023.05.23 04:00 | close | 1017 | 0.10 | 1.67772 | 1.66684 | 1.69284 | 28.51 | 19369.19 |
3058 | 2023.05.23 04:00 | buy | 1029 | 0.10 | 1.67822 | 0.00000 | 0.00000 | ||
3059 | 2023.05.23 04:00 | modify | 1029 | 0.10 | 1.67822 | 1.67122 | 1.69722 | ||
3060 | 2023.05.23 06:00 | close | 1018 | 0.10 | 1.67806 | 1.66689 | 1.69289 | 30.66 | 19399.85 |
3061 | 2023.05.23 06:00 | buy | 1030 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
3062 | 2023.05.23 06:00 | modify | 1030 | 0.10 | 1.67856 | 1.67156 | 1.69756 | ||
3063 | 2023.05.23 07:00 | close | 998 | 0.10 | 1.67807 | 1.66804 | 1.69404 | 22.10 | 19421.95 |
3064 | 2023.05.23 07:00 | buy | 1031 | 0.10 | 1.67857 | 0.00000 | 0.00000 | ||
3065 | 2023.05.23 07:00 | modify | 1031 | 0.10 | 1.67857 | 1.67157 | 1.69757 | ||
3066 | 2023.05.23 08:00 | close | 1009 | 0.10 | 1.67859 | 1.66814 | 1.69414 | 25.21 | 19447.16 |
3067 | 2023.05.23 08:00 | buy | 1032 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
3068 | 2023.05.23 08:00 | modify | 1032 | 0.10 | 1.67909 | 1.67209 | 1.69809 | ||
3069 | 2023.05.23 09:00 | close | 1013 | 0.10 | 1.67885 | 1.66817 | 1.69417 | 27.03 | 19474.20 |
3070 | 2023.05.23 09:00 | buy | 1033 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
3071 | 2023.05.23 09:00 | modify | 1033 | 0.10 | 1.67935 | 1.67235 | 1.69835 | ||
3072 | 2023.05.23 10:00 | close | 1007 | 0.10 | 1.67735 | 1.66820 | 1.69420 | 15.57 | 19489.77 |
3073 | 2023.05.23 10:00 | buy | 1034 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
3074 | 2023.05.23 10:00 | modify | 1034 | 0.10 | 1.67785 | 1.67085 | 1.69685 | ||
3075 | 2023.05.23 11:00 | close | 1000 | 0.10 | 1.67707 | 1.66837 | 1.69437 | 12.24 | 19502.01 |
3076 | 2023.05.23 11:00 | buy | 1035 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
3077 | 2023.05.23 11:00 | modify | 1035 | 0.10 | 1.67757 | 1.67057 | 1.69657 | ||
3078 | 2023.05.23 12:00 | close | 1010 | 0.10 | 1.67517 | 1.66852 | 1.69452 | -2.95 | 19499.07 |
3079 | 2023.05.23 12:00 | buy | 1036 | 0.10 | 1.67567 | 0.00000 | 0.00000 | ||
3080 | 2023.05.23 12:00 | modify | 1036 | 0.10 | 1.67567 | 1.66867 | 1.69467 | ||
3081 | 2023.05.23 13:00 | s/l | 1021 | 0.10 | 1.67324 | 1.67324 | 1.69924 | -52.00 | 19447.07 |
3082 | 2023.05.23 13:00 | s/l | 1023 | 0.10 | 1.67213 | 1.67213 | 1.69813 | -51.99 | 19395.08 |
3083 | 2023.05.23 13:00 | s/l | 1024 | 0.10 | 1.67153 | 1.67153 | 1.69753 | -52.00 | 19343.08 |
3084 | 2023.05.23 13:00 | s/l | 1026 | 0.10 | 1.67222 | 1.67222 | 1.69822 | -52.00 | 19291.08 |
3085 | 2023.05.23 13:00 | s/l | 1030 | 0.10 | 1.67156 | 1.67156 | 1.69756 | -51.88 | 19239.20 |
3086 | 2023.05.23 13:00 | s/l | 1031 | 0.10 | 1.67157 | 1.67157 | 1.69757 | -51.87 | 19187.33 |
3087 | 2023.05.23 13:00 | s/l | 1032 | 0.10 | 1.67209 | 1.67209 | 1.69809 | -51.88 | 19135.45 |
3088 | 2023.05.23 13:00 | s/l | 1033 | 0.10 | 1.67235 | 1.67235 | 1.69835 | -51.88 | 19083.57 |
3089 | 2023.05.23 13:00 | buy | 1037 | 0.10 | 1.67228 | 0.00000 | 0.00000 | ||
3090 | 2023.05.23 13:00 | modify | 1037 | 0.10 | 1.67228 | 1.66528 | 1.69128 | ||
3091 | 2023.05.23 14:00 | buy | 1038 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
3092 | 2023.05.23 14:00 | modify | 1038 | 0.10 | 1.67840 | 1.67140 | 1.69740 | ||
3093 | 2023.05.23 15:00 | buy | 1039 | 0.10 | 1.67726 | 0.00000 | 0.00000 | ||
3094 | 2023.05.23 15:00 | modify | 1039 | 0.10 | 1.67726 | 1.67026 | 1.69626 | ||
3095 | 2023.05.23 16:00 | buy | 1040 | 0.10 | 1.67543 | 0.00000 | 0.00000 | ||
3096 | 2023.05.23 16:00 | modify | 1040 | 0.10 | 1.67543 | 1.66843 | 1.69443 | ||
3097 | 2023.05.23 17:00 | buy | 1041 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
3098 | 2023.05.23 17:00 | modify | 1041 | 0.10 | 1.67709 | 1.67009 | 1.69609 | ||
3099 | 2023.05.23 18:00 | buy | 1042 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
3100 | 2023.05.23 18:00 | modify | 1042 | 0.10 | 1.67660 | 1.66960 | 1.69560 | ||
3101 | 2023.05.23 19:00 | buy | 1043 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
3102 | 2023.05.23 19:00 | modify | 1043 | 0.10 | 1.67709 | 1.67009 | 1.69609 | ||
3103 | 2023.05.23 20:00 | buy | 1044 | 0.10 | 1.67644 | 0.00000 | 0.00000 | ||
3104 | 2023.05.23 20:00 | modify | 1044 | 0.10 | 1.67644 | 1.66944 | 1.69544 | ||
3105 | 2023.05.23 21:00 | close | 1037 | 0.10 | 1.67535 | 1.66528 | 1.69128 | 22.75 | 19106.32 |
3106 | 2023.05.23 21:00 | buy | 1045 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
3107 | 2023.05.23 21:00 | modify | 1045 | 0.10 | 1.67585 | 1.66885 | 1.69485 | ||
3108 | 2023.05.23 22:00 | close | 1040 | 0.10 | 1.67604 | 1.66843 | 1.69443 | 4.52 | 19110.84 |
3109 | 2023.05.23 22:00 | buy | 1046 | 0.10 | 1.67654 | 0.00000 | 0.00000 | ||
3110 | 2023.05.23 22:00 | modify | 1046 | 0.10 | 1.67654 | 1.66954 | 1.69554 | ||
3111 | 2023.05.23 23:00 | close | 1008 | 0.10 | 1.67622 | 1.66854 | 1.69454 | 4.68 | 19115.52 |
3112 | 2023.05.23 23:00 | buy | 1047 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
3113 | 2023.05.23 23:00 | modify | 1047 | 0.10 | 1.67672 | 1.66972 | 1.69572 | ||
3114 | 2023.05.24 00:00 | close | 1036 | 0.10 | 1.67618 | 1.66867 | 1.69467 | 3.66 | 19119.18 |
3115 | 2023.05.24 00:00 | buy | 1048 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
3116 | 2023.05.24 00:00 | modify | 1048 | 0.10 | 1.67668 | 1.66968 | 1.69568 | ||
3117 | 2023.05.24 07:00 | close | 1011 | 0.10 | 1.68372 | 1.66872 | 1.69472 | 58.93 | 19178.12 |
3118 | 2023.05.24 07:00 | sell | 1049 | 0.10 | 1.68372 | 0.00000 | 0.00000 | ||
3119 | 2023.05.24 07:00 | modify | 1049 | 0.10 | 1.68372 | 1.69072 | 1.66472 | ||
3120 | 2023.05.24 08:00 | close | 1012 | 0.10 | 1.68098 | 1.66881 | 1.69481 | 37.96 | 19216.08 |
3121 | 2023.05.24 08:00 | sell | 1050 | 0.10 | 1.68098 | 0.00000 | 0.00000 | ||
3122 | 2023.05.24 08:00 | modify | 1050 | 0.10 | 1.68098 | 1.68798 | 1.66198 | ||
3123 | 2023.05.24 09:00 | close | 1045 | 0.10 | 1.68179 | 1.66885 | 1.69485 | 43.90 | 19259.98 |
3124 | 2023.05.24 09:00 | sell | 1051 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
3125 | 2023.05.24 09:00 | modify | 1051 | 0.10 | 1.68179 | 1.68879 | 1.66279 | ||
3126 | 2023.05.24 14:00 | close | 1049 | 0.10 | 1.68002 | 1.69072 | 1.66472 | 27.42 | 19287.40 |
3127 | 2023.05.24 14:00 | sell | 1052 | 0.10 | 1.67952 | 0.00000 | 0.00000 | ||
3128 | 2023.05.24 14:00 | modify | 1052 | 0.10 | 1.67952 | 1.68652 | 1.66052 | ||
3129 | 2023.05.24 15:00 | close | 1006 | 0.10 | 1.68038 | 1.66914 | 1.69514 | 30.94 | 19318.35 |
3130 | 2023.05.24 15:00 | sell | 1053 | 0.10 | 1.68038 | 0.00000 | 0.00000 | ||
3131 | 2023.05.24 15:00 | modify | 1053 | 0.10 | 1.68038 | 1.68738 | 1.66138 | ||
3132 | 2023.05.24 16:00 | close | 1004 | 0.10 | 1.68040 | 1.66919 | 1.69519 | 30.72 | 19349.07 |
3133 | 2023.05.24 16:00 | sell | 1054 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
3134 | 2023.05.24 16:00 | modify | 1054 | 0.10 | 1.68040 | 1.68740 | 1.66140 | ||
3135 | 2023.05.24 17:00 | close | 996 | 0.10 | 1.68157 | 1.66937 | 1.69537 | 38.06 | 19387.13 |
3136 | 2023.05.24 17:00 | sell | 1055 | 0.10 | 1.68157 | 0.00000 | 0.00000 | ||
3137 | 2023.05.24 17:00 | modify | 1055 | 0.10 | 1.68157 | 1.68857 | 1.66257 | ||
3138 | 2023.05.24 18:00 | close | 1001 | 0.10 | 1.68114 | 1.66939 | 1.69539 | 34.72 | 19421.86 |
3139 | 2023.05.24 18:00 | sell | 1056 | 0.10 | 1.68114 | 0.00000 | 0.00000 | ||
3140 | 2023.05.24 18:00 | modify | 1056 | 0.10 | 1.68114 | 1.68814 | 1.66214 | ||
3141 | 2023.05.24 19:00 | close | 1044 | 0.10 | 1.68073 | 1.66944 | 1.69544 | 31.67 | 19453.53 |
3142 | 2023.05.24 19:00 | sell | 1057 | 0.10 | 1.68073 | 0.00000 | 0.00000 | ||
3143 | 2023.05.24 19:00 | modify | 1057 | 0.10 | 1.68073 | 1.68773 | 1.66173 | ||
3144 | 2023.05.25 09:00 | close | 1046 | 0.10 | 1.68125 | 1.66954 | 1.69554 | 34.43 | 19487.96 |
3145 | 2023.05.25 09:00 | sell | 1058 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
3146 | 2023.05.25 09:00 | modify | 1058 | 0.10 | 1.68125 | 1.68825 | 1.66225 | ||
3147 | 2023.05.25 10:00 | close | 997 | 0.10 | 1.68214 | 1.66953 | 1.69553 | 40.74 | 19528.70 |
3148 | 2023.05.25 10:00 | sell | 1059 | 0.10 | 1.68214 | 0.00000 | 0.00000 | ||
3149 | 2023.05.25 10:00 | modify | 1059 | 0.10 | 1.68214 | 1.68914 | 1.66314 | ||
3150 | 2023.05.26 07:00 | close | 1042 | 0.10 | 1.68148 | 1.66960 | 1.69560 | 35.58 | 19564.27 |
3151 | 2023.05.26 07:00 | sell | 1060 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
3152 | 2023.05.26 07:00 | modify | 1060 | 0.10 | 1.68148 | 1.68848 | 1.66248 | ||
3153 | 2023.05.26 08:00 | close | 1048 | 0.10 | 1.68249 | 1.66968 | 1.69568 | 42.58 | 19606.86 |
3154 | 2023.05.26 08:00 | sell | 1061 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
3155 | 2023.05.26 08:00 | modify | 1061 | 0.10 | 1.68249 | 1.68949 | 1.66349 | ||
3156 | 2023.05.26 09:00 | close | 1047 | 0.10 | 1.68348 | 1.66972 | 1.69572 | 49.51 | 19656.36 |
3157 | 2023.05.26 09:00 | sell | 1062 | 0.10 | 1.68348 | 0.00000 | 0.00000 | ||
3158 | 2023.05.26 09:00 | modify | 1062 | 0.10 | 1.68348 | 1.69048 | 1.66448 | ||
3159 | 2023.05.26 10:00 | close | 1005 | 0.10 | 1.68425 | 1.66970 | 1.69570 | 55.00 | 19711.36 |
3160 | 2023.05.26 10:00 | sell | 1063 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
3161 | 2023.05.26 10:00 | modify | 1063 | 0.10 | 1.68425 | 1.69125 | 1.66525 | ||
3162 | 2023.05.26 11:00 | close | 999 | 0.10 | 1.68457 | 1.66977 | 1.69577 | 56.86 | 19768.22 |
3163 | 2023.05.26 11:00 | sell | 1064 | 0.10 | 1.68457 | 0.00000 | 0.00000 | ||
3164 | 2023.05.26 11:00 | modify | 1064 | 0.10 | 1.68457 | 1.69157 | 1.66557 | ||
3165 | 2023.05.26 12:00 | close | 1041 | 0.10 | 1.68536 | 1.67009 | 1.69609 | 60.70 | 19828.91 |
3166 | 2023.05.26 12:00 | sell | 1065 | 0.10 | 1.68536 | 0.00000 | 0.00000 | ||
3167 | 2023.05.26 12:00 | modify | 1065 | 0.10 | 1.68536 | 1.69236 | 1.66636 | ||
3168 | 2023.05.26 13:00 | s/l | 1052 | 0.10 | 1.68652 | 1.68652 | 1.66052 | -53.19 | 19775.73 |
3169 | 2023.05.26 13:00 | sell | 1066 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
3170 | 2023.05.26 13:00 | modify | 1066 | 0.10 | 1.68586 | 1.69286 | 1.66686 | ||
3171 | 2023.05.26 14:00 | s/l | 1053 | 0.10 | 1.68738 | 1.68738 | 1.66138 | -53.20 | 19722.53 |
3172 | 2023.05.26 14:00 | s/l | 1054 | 0.10 | 1.68740 | 1.68740 | 1.66140 | -53.19 | 19669.34 |
3173 | 2023.05.26 14:00 | sell | 1067 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
3174 | 2023.05.26 14:00 | modify | 1067 | 0.10 | 1.68368 | 1.69068 | 1.66468 | ||
3175 | 2023.05.26 15:00 | sell | 1068 | 0.10 | 1.68255 | 0.00000 | 0.00000 | ||
3176 | 2023.05.26 15:00 | modify | 1068 | 0.10 | 1.68255 | 1.68955 | 1.66355 | ||
3177 | 2023.05.26 16:00 | close | 1043 | 0.10 | 1.68140 | 1.67009 | 1.69609 | 31.35 | 19700.69 |
3178 | 2023.05.26 16:00 | sell | 1069 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
3179 | 2023.05.26 16:00 | modify | 1069 | 0.10 | 1.68140 | 1.68840 | 1.66240 | ||
3180 | 2023.05.26 17:00 | close | 1066 | 0.10 | 1.68136 | 1.69286 | 1.66686 | 33.35 | 19734.04 |
3181 | 2023.05.26 17:00 | sell | 1070 | 0.10 | 1.68086 | 0.00000 | 0.00000 | ||
3182 | 2023.05.26 17:00 | modify | 1070 | 0.10 | 1.68086 | 1.68786 | 1.66186 | ||
3183 | 2023.05.26 18:00 | close | 995 | 0.10 | 1.68239 | 1.67014 | 1.69614 | 37.96 | 19772.00 |
3184 | 2023.05.26 18:00 | sell | 1071 | 0.10 | 1.68239 | 0.00000 | 0.00000 | ||
3185 | 2023.05.26 18:00 | modify | 1071 | 0.10 | 1.68239 | 1.68939 | 1.66339 | ||
3186 | 2023.05.26 19:00 | close | 1039 | 0.10 | 1.68146 | 1.67026 | 1.69626 | 30.53 | 19802.52 |
3187 | 2023.05.26 19:00 | sell | 1072 | 0.10 | 1.68146 | 0.00000 | 0.00000 | ||
3188 | 2023.05.26 19:00 | modify | 1072 | 0.10 | 1.68146 | 1.68846 | 1.66246 | ||
3189 | 2023.05.26 20:00 | close | 1065 | 0.10 | 1.68170 | 1.69236 | 1.66636 | 27.13 | 19829.65 |
3190 | 2023.05.26 20:00 | sell | 1073 | 0.10 | 1.68120 | 0.00000 | 0.00000 | ||
3191 | 2023.05.26 20:00 | modify | 1073 | 0.10 | 1.68120 | 1.68820 | 1.66220 | ||
3192 | 2023.05.30 11:00 | s/l | 1050 | 0.10 | 1.68798 | 1.68798 | 1.66198 | -53.85 | 19775.81 |
3193 | 2023.05.30 11:00 | s/l | 1055 | 0.10 | 1.68857 | 1.68857 | 1.66257 | -53.85 | 19721.96 |
3194 | 2023.05.30 11:00 | s/l | 1056 | 0.10 | 1.68814 | 1.68814 | 1.66214 | -53.86 | 19668.11 |
3195 | 2023.05.30 11:00 | s/l | 1057 | 0.10 | 1.68773 | 1.68773 | 1.66173 | -53.85 | 19614.26 |
3196 | 2023.05.30 11:00 | s/l | 1058 | 0.10 | 1.68825 | 1.68825 | 1.66225 | -52.86 | 19561.40 |
3197 | 2023.05.30 11:00 | s/l | 1060 | 0.10 | 1.68848 | 1.68848 | 1.66248 | -52.54 | 19508.86 |
3198 | 2023.05.30 11:00 | s/l | 1069 | 0.10 | 1.68840 | 1.68840 | 1.66240 | -52.53 | 19456.34 |
3199 | 2023.05.30 11:00 | s/l | 1070 | 0.10 | 1.68786 | 1.68786 | 1.66186 | -52.53 | 19403.81 |
3200 | 2023.05.30 11:00 | s/l | 1072 | 0.10 | 1.68846 | 1.68846 | 1.66246 | -52.53 | 19351.28 |
3201 | 2023.05.30 11:00 | s/l | 1073 | 0.10 | 1.68820 | 1.68820 | 1.66220 | -52.53 | 19298.75 |
3202 | 2023.05.30 12:00 | s/l | 1051 | 0.10 | 1.68879 | 1.68879 | 1.66279 | -53.86 | 19244.90 |
3203 | 2023.05.30 12:00 | s/l | 1059 | 0.10 | 1.68914 | 1.68914 | 1.66314 | -52.87 | 19192.03 |
3204 | 2023.05.30 12:00 | s/l | 1071 | 0.10 | 1.68939 | 1.68939 | 1.66339 | -52.53 | 19139.50 |
3205 | 2023.05.30 13:00 | s/l | 1061 | 0.10 | 1.68949 | 1.68949 | 1.66349 | -52.53 | 19086.97 |
3206 | 2023.05.30 13:00 | s/l | 1068 | 0.10 | 1.68955 | 1.68955 | 1.66355 | -52.54 | 19034.43 |
3207 | 2023.05.30 13:00 | sell | 1074 | 0.10 | 1.68818 | 0.00000 | 0.00000 | ||
3208 | 2023.05.30 13:00 | modify | 1074 | 0.10 | 1.68818 | 1.69518 | 1.66918 | ||
3209 | 2023.05.30 14:00 | s/l | 1062 | 0.10 | 1.69048 | 1.69048 | 1.66448 | -52.54 | 18981.89 |
3210 | 2023.05.30 14:00 | s/l | 1063 | 0.10 | 1.69125 | 1.69125 | 1.66525 | -52.54 | 18929.36 |
3211 | 2023.05.30 14:00 | s/l | 1064 | 0.10 | 1.69157 | 1.69157 | 1.66557 | -52.54 | 18876.82 |
3212 | 2023.05.30 14:00 | s/l | 1067 | 0.10 | 1.69068 | 1.69068 | 1.66468 | -52.53 | 18824.29 |
3213 | 2023.05.30 14:00 | sell | 1075 | 0.10 | 1.69052 | 0.00000 | 0.00000 | ||
3214 | 2023.05.30 14:00 | modify | 1075 | 0.10 | 1.69052 | 1.69752 | 1.67152 | ||
3215 | 2023.05.30 15:00 | sell | 1076 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
3216 | 2023.05.30 15:00 | modify | 1076 | 0.10 | 1.68831 | 1.69531 | 1.66931 | ||
3217 | 2023.05.30 16:00 | sell | 1077 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
3218 | 2023.05.30 16:00 | modify | 1077 | 0.10 | 1.68601 | 1.69301 | 1.66701 | ||
3219 | 2023.05.30 20:00 | sell | 1078 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
3220 | 2023.05.30 20:00 | modify | 1078 | 0.10 | 1.68679 | 1.69379 | 1.66779 | ||
3221 | 2023.05.30 21:00 | sell | 1079 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
3222 | 2023.05.30 21:00 | modify | 1079 | 0.10 | 1.68837 | 1.69537 | 1.66937 | ||
3223 | 2023.05.30 22:00 | sell | 1080 | 0.10 | 1.68789 | 0.00000 | 0.00000 | ||
3224 | 2023.05.30 22:00 | modify | 1080 | 0.10 | 1.68789 | 1.69489 | 1.66889 | ||
3225 | 2023.05.30 23:00 | sell | 1081 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
3226 | 2023.05.30 23:00 | modify | 1081 | 0.10 | 1.68721 | 1.69421 | 1.66821 | ||
3227 | 2023.05.31 00:00 | sell | 1082 | 0.10 | 1.68795 | 0.00000 | 0.00000 | ||
3228 | 2023.05.31 00:00 | modify | 1082 | 0.10 | 1.68795 | 1.69495 | 1.66895 | ||
3229 | 2023.05.31 01:00 | sell | 1083 | 0.10 | 1.68990 | 0.00000 | 0.00000 | ||
3230 | 2023.05.31 01:00 | modify | 1083 | 0.10 | 1.68990 | 1.69690 | 1.67090 | ||
3231 | 2023.05.31 02:00 | sell | 1084 | 0.10 | 1.68946 | 0.00000 | 0.00000 | ||
3232 | 2023.05.31 02:00 | modify | 1084 | 0.10 | 1.68946 | 1.69646 | 1.67046 | ||
3233 | 2023.05.31 03:00 | sell | 1085 | 0.10 | 1.68966 | 0.00000 | 0.00000 | ||
3234 | 2023.05.31 03:00 | modify | 1085 | 0.10 | 1.68966 | 1.69666 | 1.67066 | ||
3235 | 2023.05.31 04:00 | sell | 1086 | 0.10 | 1.68922 | 0.00000 | 0.00000 | ||
3236 | 2023.05.31 04:00 | modify | 1086 | 0.10 | 1.68922 | 1.69622 | 1.67022 | ||
3237 | 2023.05.31 05:00 | sell | 1087 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
3238 | 2023.05.31 05:00 | modify | 1087 | 0.10 | 1.69013 | 1.69713 | 1.67113 | ||
3239 | 2023.05.31 06:00 | sell | 1088 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
3240 | 2023.05.31 06:00 | modify | 1088 | 0.10 | 1.68961 | 1.69661 | 1.67061 | ||
3241 | 2023.05.31 07:00 | sell | 1089 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
3242 | 2023.05.31 07:00 | modify | 1089 | 0.10 | 1.68735 | 1.69435 | 1.66835 | ||
3243 | 2023.06.01 04:00 | buy | 1090 | 0.10 | 1.68677 | 0.00000 | 0.00000 | ||
3244 | 2023.06.01 04:00 | modify | 1090 | 0.10 | 1.68677 | 1.67977 | 1.70577 | ||
3245 | 2023.06.01 05:00 | buy | 1091 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
3246 | 2023.06.01 05:00 | modify | 1091 | 0.10 | 1.68697 | 1.67997 | 1.70597 | ||
3247 | 2023.06.01 06:00 | buy | 1092 | 0.10 | 1.68681 | 0.00000 | 0.00000 | ||
3248 | 2023.06.01 06:00 | modify | 1092 | 0.10 | 1.68681 | 1.67981 | 1.70581 | ||
3249 | 2023.06.01 11:00 | close | 1035 | 0.10 | 1.69089 | 1.67057 | 1.69657 | 97.41 | 18921.70 |
3250 | 2023.06.01 11:00 | sell | 1093 | 0.10 | 1.69089 | 0.00000 | 0.00000 | ||
3251 | 2023.06.01 11:00 | modify | 1093 | 0.10 | 1.69089 | 1.69789 | 1.67189 | ||
3252 | 2023.06.01 12:00 | s/l | 1077 | 0.10 | 1.69301 | 1.69301 | 1.66701 | -53.20 | 18868.50 |
3253 | 2023.06.01 12:00 | sell | 1094 | 0.10 | 1.69161 | 0.00000 | 0.00000 | ||
3254 | 2023.06.01 12:00 | modify | 1094 | 0.10 | 1.69161 | 1.69861 | 1.67261 | ||
3255 | 2023.06.01 15:00 | close | 1028 | 0.10 | 1.69090 | 1.67067 | 1.69667 | 96.75 | 18965.25 |
3256 | 2023.06.01 15:00 | sell | 1095 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
3257 | 2023.06.01 15:00 | modify | 1095 | 0.10 | 1.69090 | 1.69790 | 1.67190 | ||
3258 | 2023.06.02 06:00 | close | 1094 | 0.10 | 1.68407 | 1.69861 | 1.67261 | 55.54 | 19020.79 |
3259 | 2023.06.02 06:00 | buy | 1096 | 0.10 | 1.68407 | 0.00000 | 0.00000 | ||
3260 | 2023.06.02 06:00 | modify | 1096 | 0.10 | 1.68407 | 1.67707 | 1.70307 | ||
3261 | 2023.06.02 07:00 | close | 1095 | 0.10 | 1.68342 | 1.69790 | 1.67190 | 55.10 | 19075.90 |
3262 | 2023.06.02 07:00 | buy | 1097 | 0.10 | 1.68342 | 0.00000 | 0.00000 | ||
3263 | 2023.06.02 07:00 | modify | 1097 | 0.10 | 1.68342 | 1.67642 | 1.70242 | ||
3264 | 2023.06.02 08:00 | close | 1093 | 0.10 | 1.68190 | 1.69789 | 1.67189 | 66.29 | 19142.19 |
3265 | 2023.06.02 08:00 | buy | 1098 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
3266 | 2023.06.02 08:00 | modify | 1098 | 0.10 | 1.68190 | 1.67490 | 1.70090 | ||
3267 | 2023.06.02 09:00 | close | 1075 | 0.10 | 1.68161 | 1.69752 | 1.67152 | 64.38 | 19206.57 |
3268 | 2023.06.02 09:00 | buy | 1099 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
3269 | 2023.06.02 09:00 | modify | 1099 | 0.10 | 1.68161 | 1.67461 | 1.70061 | ||
3270 | 2023.06.02 10:00 | close | 1087 | 0.10 | 1.68165 | 1.69713 | 1.67113 | 61.53 | 19268.10 |
3271 | 2023.06.02 10:00 | buy | 1100 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
3272 | 2023.06.02 10:00 | modify | 1100 | 0.10 | 1.68165 | 1.67465 | 1.70065 | ||
3273 | 2023.06.02 11:00 | close | 1083 | 0.10 | 1.68117 | 1.69690 | 1.67090 | 63.37 | 19331.48 |
3274 | 2023.06.02 11:00 | buy | 1101 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
3275 | 2023.06.02 11:00 | modify | 1101 | 0.10 | 1.68117 | 1.67417 | 1.70017 | ||
3276 | 2023.06.02 12:00 | close | 1085 | 0.10 | 1.68159 | 1.69666 | 1.67066 | 58.48 | 19389.96 |
3277 | 2023.06.02 12:00 | buy | 1102 | 0.10 | 1.68159 | 0.00000 | 0.00000 | ||
3278 | 2023.06.02 12:00 | modify | 1102 | 0.10 | 1.68159 | 1.67459 | 1.70059 | ||
3279 | 2023.06.02 13:00 | s/l | 1090 | 0.10 | 1.67977 | 1.67977 | 1.70577 | -52.00 | 19337.96 |
3280 | 2023.06.02 13:00 | s/l | 1091 | 0.10 | 1.67997 | 1.67997 | 1.70597 | -52.00 | 19285.96 |
3281 | 2023.06.02 13:00 | s/l | 1092 | 0.10 | 1.67981 | 1.67981 | 1.70581 | -52.00 | 19233.96 |
3282 | 2023.06.02 13:00 | buy | 1103 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
3283 | 2023.06.02 13:00 | modify | 1103 | 0.10 | 1.68089 | 1.67389 | 1.69989 | ||
3284 | 2023.06.02 14:00 | buy | 1104 | 0.10 | 1.68185 | 0.00000 | 0.00000 | ||
3285 | 2023.06.02 14:00 | modify | 1104 | 0.10 | 1.68185 | 1.67485 | 1.70085 | ||
3286 | 2023.06.02 15:00 | buy | 1105 | 0.10 | 1.67813 | 0.00000 | 0.00000 | ||
3287 | 2023.06.02 15:00 | modify | 1105 | 0.10 | 1.67813 | 1.67113 | 1.69713 | ||
3288 | 2023.06.02 16:00 | s/l | 1096 | 0.10 | 1.67707 | 1.67707 | 1.70307 | -51.88 | 19182.08 |
3289 | 2023.06.02 16:00 | s/l | 1097 | 0.10 | 1.67642 | 1.67642 | 1.70242 | -51.88 | 19130.20 |
3290 | 2023.06.02 16:00 | buy | 1106 | 0.10 | 1.67572 | 0.00000 | 0.00000 | ||
3291 | 2023.06.02 16:00 | modify | 1106 | 0.10 | 1.67572 | 1.66872 | 1.69472 | ||
3292 | 2023.06.02 17:00 | s/l | 1098 | 0.10 | 1.67490 | 1.67490 | 1.70090 | -51.87 | 19078.33 |
3293 | 2023.06.02 17:00 | s/l | 1099 | 0.10 | 1.67461 | 1.67461 | 1.70061 | -51.87 | 19026.46 |
3294 | 2023.06.02 17:00 | s/l | 1100 | 0.10 | 1.67465 | 1.67465 | 1.70065 | -51.88 | 18974.58 |
3295 | 2023.06.02 17:00 | s/l | 1101 | 0.10 | 1.67417 | 1.67417 | 1.70017 | -51.88 | 18922.70 |
3296 | 2023.06.02 17:00 | s/l | 1102 | 0.10 | 1.67459 | 1.67459 | 1.70059 | -51.88 | 18870.82 |
3297 | 2023.06.02 17:00 | s/l | 1103 | 0.10 | 1.67389 | 1.67389 | 1.69989 | -51.88 | 18818.94 |
3298 | 2023.06.02 17:00 | s/l | 1104 | 0.10 | 1.67485 | 1.67485 | 1.70085 | -51.88 | 18767.06 |
3299 | 2023.06.02 17:00 | buy | 1107 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
3300 | 2023.06.02 17:00 | modify | 1107 | 0.10 | 1.67371 | 1.66671 | 1.69271 | ||
3301 | 2023.06.02 18:00 | buy | 1108 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
3302 | 2023.06.02 18:00 | modify | 1108 | 0.10 | 1.67397 | 1.66697 | 1.69297 | ||
3303 | 2023.06.02 19:00 | buy | 1109 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
3304 | 2023.06.02 19:00 | modify | 1109 | 0.10 | 1.67293 | 1.66593 | 1.69193 | ||
3305 | 2023.06.02 20:00 | s/l | 1022 | 0.10 | 1.67134 | 1.67134 | 1.69734 | -53.43 | 18713.64 |
3306 | 2023.06.02 20:00 | s/l | 1025 | 0.10 | 1.67116 | 1.67116 | 1.69716 | -53.43 | 18660.21 |
3307 | 2023.06.02 20:00 | s/l | 1029 | 0.10 | 1.67122 | 1.67122 | 1.69722 | -53.31 | 18606.90 |
3308 | 2023.06.02 20:00 | s/l | 1038 | 0.10 | 1.67140 | 1.67140 | 1.69740 | -53.30 | 18553.60 |
3309 | 2023.06.02 20:00 | s/l | 1105 | 0.10 | 1.67113 | 1.67113 | 1.69713 | -51.88 | 18501.72 |
3310 | 2023.06.02 20:00 | buy | 1110 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
3311 | 2023.06.02 20:00 | modify | 1110 | 0.10 | 1.67178 | 1.66478 | 1.69078 | ||
3312 | 2023.06.04 21:00 | s/l | 1003 | 0.10 | 1.67064 | 1.67064 | 1.69664 | -53.66 | 18448.06 |
3313 | 2023.06.04 21:00 | s/l | 1027 | 0.10 | 1.67075 | 1.67075 | 1.69675 | -53.31 | 18394.75 |
3314 | 2023.06.04 21:00 | s/l | 1034 | 0.10 | 1.67085 | 1.67085 | 1.69685 | -53.31 | 18341.44 |
3315 | 2023.06.04 21:00 | t/p | 1084 | 0.10 | 1.67046 | 1.69646 | 1.67046 | 139.48 | 18480.93 |
3316 | 2023.06.04 21:00 | t/p | 1086 | 0.10 | 1.67022 | 1.69622 | 1.67022 | 139.48 | 18620.41 |
3317 | 2023.06.04 21:00 | t/p | 1088 | 0.10 | 1.67061 | 1.69661 | 1.67061 | 139.48 | 18759.89 |
3318 | 2023.06.04 21:00 | buy | 1111 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
3319 | 2023.06.04 21:00 | modify | 1111 | 0.10 | 1.66991 | 1.66291 | 1.68891 | ||
3320 | 2023.06.04 22:00 | buy | 1112 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
3321 | 2023.06.04 22:00 | modify | 1112 | 0.10 | 1.67147 | 1.66447 | 1.69047 | ||
3322 | 2023.06.04 23:00 | t/p | 1074 | 0.10 | 1.66918 | 1.69518 | 1.66918 | 139.15 | 18899.05 |
3323 | 2023.06.04 23:00 | t/p | 1076 | 0.10 | 1.66931 | 1.69531 | 1.66931 | 139.15 | 19038.20 |
3324 | 2023.06.04 23:00 | t/p | 1079 | 0.10 | 1.66937 | 1.69537 | 1.66937 | 139.15 | 19177.35 |
3325 | 2023.06.04 23:00 | t/p | 1082 | 0.10 | 1.66895 | 1.69495 | 1.66895 | 139.48 | 19316.84 |
3326 | 2023.06.04 23:00 | s/l | 1106 | 0.10 | 1.66872 | 1.66872 | 1.69472 | -51.88 | 19264.96 |
3327 | 2023.06.04 23:00 | buy | 1113 | 0.10 | 1.66895 | 0.00000 | 0.00000 | ||
3328 | 2023.06.04 23:00 | modify | 1113 | 0.10 | 1.66895 | 1.66195 | 1.68795 | ||
3329 | 2023.06.05 00:00 | buy | 1114 | 0.10 | 1.66963 | 0.00000 | 0.00000 | ||
3330 | 2023.06.05 00:00 | modify | 1114 | 0.10 | 1.66963 | 1.66263 | 1.68863 | ||
3331 | 2023.06.05 01:00 | buy | 1115 | 0.10 | 1.66996 | 0.00000 | 0.00000 | ||
3332 | 2023.06.05 01:00 | modify | 1115 | 0.10 | 1.66996 | 1.66296 | 1.68896 | ||
3333 | 2023.06.05 02:00 | buy | 1116 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
3334 | 2023.06.05 02:00 | modify | 1116 | 0.10 | 1.67005 | 1.66305 | 1.68905 | ||
3335 | 2023.06.05 03:00 | buy | 1117 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
3336 | 2023.06.05 03:00 | modify | 1117 | 0.10 | 1.67041 | 1.66341 | 1.68941 | ||
3337 | 2023.06.05 07:00 | t/p | 1078 | 0.10 | 1.66779 | 1.69379 | 1.66779 | 138.82 | 19403.78 |
3338 | 2023.06.05 07:00 | t/p | 1080 | 0.10 | 1.66889 | 1.69489 | 1.66889 | 138.83 | 19542.62 |
3339 | 2023.06.05 07:00 | t/p | 1081 | 0.10 | 1.66821 | 1.69421 | 1.66821 | 138.83 | 19681.45 |
3340 | 2023.06.05 07:00 | t/p | 1089 | 0.10 | 1.66835 | 1.69435 | 1.66835 | 139.15 | 19820.60 |
3341 | 2023.06.05 07:00 | s/l | 1108 | 0.10 | 1.66697 | 1.66697 | 1.69297 | -52.00 | 19768.60 |
3342 | 2023.06.05 07:00 | buy | 1118 | 0.10 | 1.66766 | 0.00000 | 0.00000 | ||
3343 | 2023.06.05 07:00 | modify | 1118 | 0.10 | 1.66766 | 1.66066 | 1.68666 | ||
3344 | 2023.06.05 08:00 | s/l | 1107 | 0.10 | 1.66671 | 1.66671 | 1.69271 | -52.00 | 19716.61 |
3345 | 2023.06.05 08:00 | s/l | 1109 | 0.10 | 1.66593 | 1.66593 | 1.69193 | -51.99 | 19664.62 |
3346 | 2023.06.05 08:00 | s/l | 1110 | 0.10 | 1.66478 | 1.66478 | 1.69078 | -52.00 | 19612.62 |
3347 | 2023.06.05 08:00 | s/l | 1112 | 0.10 | 1.66447 | 1.66447 | 1.69047 | -51.99 | 19560.63 |
3348 | 2023.06.05 08:00 | buy | 1119 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
3349 | 2023.06.05 08:00 | modify | 1119 | 0.10 | 1.66557 | 1.65857 | 1.68457 | ||
3350 | 2023.06.05 09:00 | buy | 1120 | 0.10 | 1.66753 | 0.00000 | 0.00000 | ||
3351 | 2023.06.05 09:00 | modify | 1120 | 0.10 | 1.66753 | 1.66053 | 1.68653 | ||
3352 | 2023.06.05 10:00 | buy | 1121 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
3353 | 2023.06.05 10:00 | modify | 1121 | 0.10 | 1.66651 | 1.65951 | 1.68551 | ||
3354 | 2023.06.05 11:00 | buy | 1122 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
3355 | 2023.06.05 11:00 | modify | 1122 | 0.10 | 1.66690 | 1.65990 | 1.68590 | ||
3356 | 2023.06.05 12:00 | buy | 1123 | 0.10 | 1.66499 | 0.00000 | 0.00000 | ||
3357 | 2023.06.05 12:00 | modify | 1123 | 0.10 | 1.66499 | 1.65799 | 1.68399 | ||
3358 | 2023.06.05 13:00 | s/l | 1111 | 0.10 | 1.66291 | 1.66291 | 1.68891 | -52.00 | 19508.63 |
3359 | 2023.06.05 13:00 | s/l | 1114 | 0.10 | 1.66263 | 1.66263 | 1.68863 | -51.88 | 19456.75 |
3360 | 2023.06.05 13:00 | s/l | 1115 | 0.10 | 1.66296 | 1.66296 | 1.68896 | -51.88 | 19404.87 |
3361 | 2023.06.05 13:00 | s/l | 1116 | 0.10 | 1.66305 | 1.66305 | 1.68905 | -51.88 | 19352.99 |
3362 | 2023.06.05 13:00 | s/l | 1117 | 0.10 | 1.66341 | 1.66341 | 1.68941 | -51.88 | 19301.11 |
3363 | 2023.06.05 13:00 | buy | 1124 | 0.10 | 1.66329 | 0.00000 | 0.00000 | ||
3364 | 2023.06.05 13:00 | modify | 1124 | 0.10 | 1.66329 | 1.65629 | 1.68229 | ||
3365 | 2023.06.05 14:00 | buy | 1125 | 0.10 | 1.66428 | 0.00000 | 0.00000 | ||
3366 | 2023.06.05 14:00 | modify | 1125 | 0.10 | 1.66428 | 1.65728 | 1.68328 | ||
3367 | 2023.06.06 08:00 | buy | 1126 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
3368 | 2023.06.06 08:00 | modify | 1126 | 0.10 | 1.66742 | 1.66042 | 1.68642 | ||
3369 | 2023.06.06 09:00 | buy | 1127 | 0.10 | 1.66796 | 0.00000 | 0.00000 | ||
3370 | 2023.06.06 09:00 | modify | 1127 | 0.10 | 1.66796 | 1.66096 | 1.68696 | ||
3371 | 2023.06.06 10:00 | buy | 1128 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
3372 | 2023.06.06 10:00 | modify | 1128 | 0.10 | 1.66498 | 1.65798 | 1.68398 | ||
3373 | 2023.06.06 11:00 | buy | 1129 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
3374 | 2023.06.06 11:00 | modify | 1129 | 0.10 | 1.66674 | 1.65974 | 1.68574 | ||
3375 | 2023.06.06 12:00 | buy | 1130 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
3376 | 2023.06.06 12:00 | modify | 1130 | 0.10 | 1.66566 | 1.65866 | 1.68466 | ||
3377 | 2023.06.06 13:00 | buy | 1131 | 0.10 | 1.66669 | 0.00000 | 0.00000 | ||
3378 | 2023.06.06 13:00 | modify | 1131 | 0.10 | 1.66669 | 1.65969 | 1.68569 | ||
3379 | 2023.06.06 15:00 | buy | 1132 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
3380 | 2023.06.06 15:00 | modify | 1132 | 0.10 | 1.66439 | 1.65739 | 1.68339 | ||
3381 | 2023.06.06 16:00 | buy | 1133 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
3382 | 2023.06.06 16:00 | modify | 1133 | 0.10 | 1.66471 | 1.65771 | 1.68371 | ||
3383 | 2023.06.06 21:00 | buy | 1134 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
3384 | 2023.06.06 21:00 | modify | 1134 | 0.10 | 1.66550 | 1.65850 | 1.68450 | ||
3385 | 2023.06.06 22:00 | buy | 1135 | 0.10 | 1.66441 | 0.00000 | 0.00000 | ||
3386 | 2023.06.06 22:00 | modify | 1135 | 0.10 | 1.66441 | 1.65741 | 1.68341 | ||
3387 | 2023.06.06 23:00 | buy | 1136 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
3388 | 2023.06.06 23:00 | modify | 1136 | 0.10 | 1.66546 | 1.65846 | 1.68446 | ||
3389 | 2023.06.07 00:00 | buy | 1137 | 0.10 | 1.66565 | 0.00000 | 0.00000 | ||
3390 | 2023.06.07 00:00 | modify | 1137 | 0.10 | 1.66565 | 1.65865 | 1.68465 | ||
3391 | 2023.06.07 02:00 | buy | 1138 | 0.10 | 1.66495 | 0.00000 | 0.00000 | ||
3392 | 2023.06.07 02:00 | modify | 1138 | 0.10 | 1.66495 | 1.65795 | 1.68395 | ||
3393 | 2023.06.07 07:00 | buy | 1139 | 0.10 | 1.66523 | 0.00000 | 0.00000 | ||
3394 | 2023.06.07 07:00 | modify | 1139 | 0.10 | 1.66523 | 1.65823 | 1.68423 | ||
3395 | 2023.06.07 08:00 | buy | 1140 | 0.10 | 1.66540 | 0.00000 | 0.00000 | ||
3396 | 2023.06.07 08:00 | modify | 1140 | 0.10 | 1.66540 | 1.65840 | 1.68440 | ||
3397 | 2023.06.07 09:00 | buy | 1141 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
3398 | 2023.06.07 09:00 | modify | 1141 | 0.10 | 1.66581 | 1.65881 | 1.68481 | ||
3399 | 2023.06.07 18:00 | s/l | 1113 | 0.10 | 1.66195 | 1.66195 | 1.68795 | -52.24 | 19248.87 |
3400 | 2023.06.07 21:00 | s/l | 1118 | 0.10 | 1.66066 | 1.66066 | 1.68666 | -52.12 | 19196.75 |
3401 | 2023.06.07 21:00 | s/l | 1127 | 0.10 | 1.66096 | 1.66096 | 1.68696 | -52.00 | 19144.76 |
3402 | 2023.06.07 22:00 | buy | 1142 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
3403 | 2023.06.07 22:00 | modify | 1142 | 0.10 | 1.66328 | 1.65628 | 1.68228 | ||
3404 | 2023.06.08 08:00 | buy | 1143 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
3405 | 2023.06.08 08:00 | modify | 1143 | 0.10 | 1.66239 | 1.65539 | 1.68139 | ||
3406 | 2023.06.08 14:00 | sell | 1144 | 0.10 | 1.67116 | 0.00000 | 0.00000 | ||
3407 | 2023.06.08 14:00 | modify | 1144 | 0.10 | 1.67116 | 1.67816 | 1.65216 | ||
3408 | 2023.06.08 15:00 | sell | 1145 | 0.10 | 1.67444 | 0.00000 | 0.00000 | ||
3409 | 2023.06.08 15:00 | modify | 1145 | 0.10 | 1.67444 | 1.68144 | 1.65544 | ||
3410 | 2023.06.08 16:00 | s/l | 1144 | 0.10 | 1.67816 | 1.67816 | 1.65216 | -51.87 | 19092.89 |
3411 | 2023.06.08 16:00 | sell | 1146 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
3412 | 2023.06.08 16:00 | modify | 1146 | 0.10 | 1.67858 | 1.68558 | 1.65958 | ||
3413 | 2023.06.08 17:00 | sell | 1147 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
3414 | 2023.06.08 17:00 | modify | 1147 | 0.10 | 1.67613 | 1.68313 | 1.65713 | ||
3415 | 2023.06.08 18:00 | sell | 1148 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
3416 | 2023.06.08 18:00 | modify | 1148 | 0.10 | 1.67560 | 1.68260 | 1.65660 | ||
3417 | 2023.06.08 19:00 | close | 1143 | 0.10 | 1.67719 | 1.65539 | 1.68139 | 109.69 | 19202.58 |
3418 | 2023.06.08 19:00 | sell | 1149 | 0.10 | 1.67719 | 0.00000 | 0.00000 | ||
3419 | 2023.06.08 19:00 | modify | 1149 | 0.10 | 1.67719 | 1.68419 | 1.65819 | ||
3420 | 2023.06.08 20:00 | close | 1142 | 0.10 | 1.67649 | 1.65628 | 1.68228 | 97.54 | 19300.12 |
3421 | 2023.06.08 20:00 | sell | 1150 | 0.10 | 1.67649 | 0.00000 | 0.00000 | ||
3422 | 2023.06.08 20:00 | modify | 1150 | 0.10 | 1.67649 | 1.68349 | 1.65749 | ||
3423 | 2023.06.08 21:00 | close | 1124 | 0.10 | 1.67698 | 1.65629 | 1.68229 | 100.87 | 19400.98 |
3424 | 2023.06.08 21:00 | sell | 1151 | 0.10 | 1.67698 | 0.00000 | 0.00000 | ||
3425 | 2023.06.08 21:00 | modify | 1151 | 0.10 | 1.67698 | 1.68398 | 1.65798 | ||
3426 | 2023.06.08 23:00 | close | 1125 | 0.10 | 1.67739 | 1.65728 | 1.68328 | 96.57 | 19497.55 |
3427 | 2023.06.08 23:00 | sell | 1152 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
3428 | 2023.06.08 23:00 | modify | 1152 | 0.10 | 1.67739 | 1.68439 | 1.65839 | ||
3429 | 2023.06.09 00:00 | close | 1132 | 0.10 | 1.67793 | 1.65739 | 1.68339 | 99.76 | 19597.30 |
3430 | 2023.06.09 00:00 | sell | 1153 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
3431 | 2023.06.09 00:00 | modify | 1153 | 0.10 | 1.67793 | 1.68493 | 1.65893 | ||
3432 | 2023.06.09 01:00 | close | 1135 | 0.10 | 1.67828 | 1.65741 | 1.68341 | 102.21 | 19699.51 |
3433 | 2023.06.09 01:00 | sell | 1154 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
3434 | 2023.06.09 01:00 | modify | 1154 | 0.10 | 1.67828 | 1.68528 | 1.65928 | ||
3435 | 2023.06.09 02:00 | close | 1133 | 0.10 | 1.67762 | 1.65771 | 1.68371 | 95.09 | 19794.59 |
3436 | 2023.06.09 02:00 | sell | 1155 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
3437 | 2023.06.09 02:00 | modify | 1155 | 0.10 | 1.67762 | 1.68462 | 1.65862 | ||
3438 | 2023.06.09 03:00 | close | 1138 | 0.10 | 1.67770 | 1.65795 | 1.68395 | 94.02 | 19888.62 |
3439 | 2023.06.09 03:00 | sell | 1156 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
3440 | 2023.06.09 03:00 | modify | 1156 | 0.10 | 1.67770 | 1.68470 | 1.65870 | ||
3441 | 2023.06.09 04:00 | close | 1128 | 0.10 | 1.67739 | 1.65798 | 1.68398 | 91.39 | 19980.00 |
3442 | 2023.06.09 04:00 | sell | 1157 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
3443 | 2023.06.09 04:00 | modify | 1157 | 0.10 | 1.67739 | 1.68439 | 1.65839 | ||
3444 | 2023.06.12 06:00 | close | 1123 | 0.10 | 1.67835 | 1.65799 | 1.68399 | 98.18 | 20078.18 |
3445 | 2023.06.12 06:00 | sell | 1158 | 0.10 | 1.67835 | 0.00000 | 0.00000 | ||
3446 | 2023.06.12 06:00 | modify | 1158 | 0.10 | 1.67835 | 1.68535 | 1.65935 | ||
3447 | 2023.06.12 14:00 | close | 1139 | 0.10 | 1.67198 | 1.65823 | 1.68423 | 49.43 | 20127.61 |
3448 | 2023.06.12 14:00 | buy | 1159 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
3449 | 2023.06.12 14:00 | modify | 1159 | 0.10 | 1.67248 | 1.66548 | 1.69148 | ||
3450 | 2023.06.12 15:00 | close | 1140 | 0.10 | 1.67235 | 1.65840 | 1.68440 | 50.92 | 20178.52 |
3451 | 2023.06.12 15:00 | buy | 1160 | 0.10 | 1.67285 | 0.00000 | 0.00000 | ||
3452 | 2023.06.12 15:00 | modify | 1160 | 0.10 | 1.67285 | 1.66585 | 1.69185 | ||
3453 | 2023.06.12 16:00 | close | 1146 | 0.10 | 1.67117 | 1.68558 | 1.65958 | 54.25 | 20232.77 |
3454 | 2023.06.12 16:00 | buy | 1161 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
3455 | 2023.06.12 16:00 | modify | 1161 | 0.10 | 1.67117 | 1.66417 | 1.69017 | ||
3456 | 2023.06.12 17:00 | close | 1158 | 0.10 | 1.67216 | 1.68535 | 1.65935 | 45.87 | 20278.64 |
3457 | 2023.06.12 17:00 | buy | 1162 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
3458 | 2023.06.12 17:00 | modify | 1162 | 0.10 | 1.67216 | 1.66516 | 1.69116 | ||
3459 | 2023.06.12 18:00 | close | 1136 | 0.10 | 1.67226 | 1.65846 | 1.68446 | 49.69 | 20328.33 |
3460 | 2023.06.12 18:00 | buy | 1163 | 0.10 | 1.67276 | 0.00000 | 0.00000 | ||
3461 | 2023.06.12 18:00 | modify | 1163 | 0.10 | 1.67276 | 1.66576 | 1.69176 | ||
3462 | 2023.06.12 19:00 | close | 1134 | 0.10 | 1.67207 | 1.65850 | 1.68450 | 47.98 | 20376.30 |
3463 | 2023.06.12 19:00 | buy | 1164 | 0.10 | 1.67257 | 0.00000 | 0.00000 | ||
3464 | 2023.06.12 19:00 | modify | 1164 | 0.10 | 1.67257 | 1.66557 | 1.69157 | ||
3465 | 2023.06.12 20:00 | close | 1119 | 0.10 | 1.67198 | 1.65857 | 1.68457 | 46.67 | 20422.97 |
3466 | 2023.06.12 20:00 | buy | 1165 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
3467 | 2023.06.12 20:00 | modify | 1165 | 0.10 | 1.67248 | 1.66548 | 1.69148 | ||
3468 | 2023.06.12 22:00 | close | 1137 | 0.10 | 1.67249 | 1.65865 | 1.68465 | 50.10 | 20473.07 |
3469 | 2023.06.12 22:00 | buy | 1166 | 0.10 | 1.67299 | 0.00000 | 0.00000 | ||
3470 | 2023.06.12 22:00 | modify | 1166 | 0.10 | 1.67299 | 1.66599 | 1.69199 | ||
3471 | 2023.06.12 23:00 | close | 1130 | 0.10 | 1.67199 | 1.65866 | 1.68466 | 46.21 | 20519.27 |
3472 | 2023.06.12 23:00 | buy | 1167 | 0.10 | 1.67249 | 0.00000 | 0.00000 | ||
3473 | 2023.06.12 23:00 | modify | 1167 | 0.10 | 1.67249 | 1.66549 | 1.69149 | ||
3474 | 2023.06.13 00:00 | close | 1141 | 0.10 | 1.67239 | 1.65881 | 1.68481 | 48.05 | 20567.32 |
3475 | 2023.06.13 00:00 | buy | 1168 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
3476 | 2023.06.13 00:00 | modify | 1168 | 0.10 | 1.67289 | 1.66589 | 1.69189 | ||
3477 | 2023.06.13 03:00 | close | 1121 | 0.10 | 1.67455 | 1.65951 | 1.68551 | 58.64 | 20625.96 |
3478 | 2023.06.13 03:00 | sell | 1169 | 0.10 | 1.67455 | 0.00000 | 0.00000 | ||
3479 | 2023.06.13 03:00 | modify | 1169 | 0.10 | 1.67455 | 1.68155 | 1.65555 | ||
3480 | 2023.06.13 04:00 | close | 1131 | 0.10 | 1.67386 | 1.65969 | 1.68569 | 52.31 | 20678.26 |
3481 | 2023.06.13 04:00 | sell | 1170 | 0.10 | 1.67386 | 0.00000 | 0.00000 | ||
3482 | 2023.06.13 04:00 | modify | 1170 | 0.10 | 1.67386 | 1.68086 | 1.65486 | ||
3483 | 2023.06.13 05:00 | close | 1129 | 0.10 | 1.67448 | 1.65974 | 1.68574 | 56.53 | 20734.79 |
3484 | 2023.06.13 05:00 | sell | 1171 | 0.10 | 1.67448 | 0.00000 | 0.00000 | ||
3485 | 2023.06.13 05:00 | modify | 1171 | 0.10 | 1.67448 | 1.68148 | 1.65548 | ||
3486 | 2023.06.13 06:00 | close | 1122 | 0.10 | 1.67420 | 1.65990 | 1.68590 | 53.16 | 20787.95 |
3487 | 2023.06.13 06:00 | sell | 1172 | 0.10 | 1.67420 | 0.00000 | 0.00000 | ||
3488 | 2023.06.13 06:00 | modify | 1172 | 0.10 | 1.67420 | 1.68120 | 1.65520 | ||
3489 | 2023.06.13 07:00 | close | 1126 | 0.10 | 1.67754 | 1.66042 | 1.68642 | 74.17 | 20862.12 |
3490 | 2023.06.13 07:00 | sell | 1173 | 0.10 | 1.67754 | 0.00000 | 0.00000 | ||
3491 | 2023.06.13 07:00 | modify | 1173 | 0.10 | 1.67754 | 1.68454 | 1.65854 | ||
3492 | 2023.06.13 08:00 | close | 1120 | 0.10 | 1.67796 | 1.66053 | 1.68653 | 76.35 | 20938.46 |
3493 | 2023.06.13 08:00 | sell | 1174 | 0.10 | 1.67796 | 0.00000 | 0.00000 | ||
3494 | 2023.06.13 08:00 | modify | 1174 | 0.10 | 1.67796 | 1.68496 | 1.65896 | ||
3495 | 2023.06.13 09:00 | close | 1161 | 0.10 | 1.67754 | 1.66417 | 1.69017 | 47.09 | 20985.55 |
3496 | 2023.06.13 09:00 | sell | 1175 | 0.10 | 1.67754 | 0.00000 | 0.00000 | ||
3497 | 2023.06.13 09:00 | modify | 1175 | 0.10 | 1.67754 | 1.68454 | 1.65854 | ||
3498 | 2023.06.13 10:00 | close | 1162 | 0.10 | 1.67849 | 1.66516 | 1.69116 | 46.79 | 21032.35 |
3499 | 2023.06.13 10:00 | sell | 1176 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
3500 | 2023.06.13 10:00 | modify | 1176 | 0.10 | 1.67849 | 1.68549 | 1.65949 | ||
3501 | 2023.06.13 11:00 | close | 1159 | 0.10 | 1.67851 | 1.66548 | 1.69148 | 44.57 | 21076.92 |
3502 | 2023.06.13 11:00 | sell | 1177 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
3503 | 2023.06.13 11:00 | modify | 1177 | 0.10 | 1.67851 | 1.68551 | 1.65951 | ||
3504 | 2023.06.13 12:00 | close | 1165 | 0.10 | 1.67856 | 1.66548 | 1.69148 | 44.94 | 21121.86 |
3505 | 2023.06.13 12:00 | sell | 1178 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
3506 | 2023.06.13 12:00 | modify | 1178 | 0.10 | 1.67856 | 1.68556 | 1.65956 | ||
3507 | 2023.06.13 13:00 | s/l | 1170 | 0.10 | 1.68086 | 1.68086 | 1.65486 | -51.88 | 21069.98 |
3508 | 2023.06.13 13:00 | sell | 1179 | 0.10 | 1.67815 | 0.00000 | 0.00000 | ||
3509 | 2023.06.13 13:00 | modify | 1179 | 0.10 | 1.67815 | 1.68515 | 1.65915 | ||
3510 | 2023.06.13 14:00 | close | 1167 | 0.10 | 1.67729 | 1.66549 | 1.69149 | 35.46 | 21105.44 |
3511 | 2023.06.13 14:00 | sell | 1180 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
3512 | 2023.06.13 14:00 | modify | 1180 | 0.10 | 1.67729 | 1.68429 | 1.65829 | ||
3513 | 2023.06.13 15:00 | close | 1164 | 0.10 | 1.67539 | 1.66557 | 1.69157 | 20.78 | 21126.22 |
3514 | 2023.06.13 15:00 | sell | 1181 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
3515 | 2023.06.13 15:00 | modify | 1181 | 0.10 | 1.67539 | 1.68239 | 1.65639 | ||
3516 | 2023.06.13 16:00 | close | 1163 | 0.10 | 1.67686 | 1.66576 | 1.69176 | 30.27 | 21156.49 |
3517 | 2023.06.13 16:00 | sell | 1182 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
3518 | 2023.06.13 16:00 | modify | 1182 | 0.10 | 1.67686 | 1.68386 | 1.65786 | ||
3519 | 2023.06.13 17:00 | close | 1160 | 0.10 | 1.67751 | 1.66585 | 1.69185 | 34.42 | 21190.91 |
3520 | 2023.06.13 17:00 | sell | 1183 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
3521 | 2023.06.13 17:00 | modify | 1183 | 0.10 | 1.67751 | 1.68451 | 1.65851 | ||
3522 | 2023.06.13 20:00 | close | 1168 | 0.10 | 1.67834 | 1.66589 | 1.69189 | 40.39 | 21231.30 |
3523 | 2023.06.13 20:00 | sell | 1184 | 0.10 | 1.67834 | 0.00000 | 0.00000 | ||
3524 | 2023.06.13 20:00 | modify | 1184 | 0.10 | 1.67834 | 1.68534 | 1.65934 | ||
3525 | 2023.06.13 21:00 | close | 1166 | 0.10 | 1.67919 | 1.66599 | 1.69199 | 45.83 | 21277.13 |
3526 | 2023.06.13 21:00 | sell | 1185 | 0.10 | 1.67919 | 0.00000 | 0.00000 | ||
3527 | 2023.06.13 21:00 | modify | 1185 | 0.10 | 1.67919 | 1.68619 | 1.66019 | ||
3528 | 2023.06.13 22:00 | close | 1185 | 0.10 | 1.67910 | 1.68619 | 1.66019 | 0.66 | 21277.79 |
3529 | 2023.06.13 22:00 | sell | 1186 | 0.10 | 1.67860 | 0.00000 | 0.00000 | ||
3530 | 2023.06.13 22:00 | modify | 1186 | 0.10 | 1.67860 | 1.68560 | 1.65960 | ||
3531 | 2023.06.13 23:00 | close | 1186 | 0.10 | 1.67890 | 1.68560 | 1.65960 | -2.22 | 21275.57 |
3532 | 2023.06.13 23:00 | sell | 1187 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
3533 | 2023.06.13 23:00 | modify | 1187 | 0.10 | 1.67840 | 1.68540 | 1.65940 | ||
3534 | 2023.06.14 00:00 | close | 1178 | 0.10 | 1.67883 | 1.68556 | 1.65956 | -2.34 | 21273.23 |
3535 | 2023.06.14 00:00 | sell | 1188 | 0.10 | 1.67833 | 0.00000 | 0.00000 | ||
3536 | 2023.06.14 00:00 | modify | 1188 | 0.10 | 1.67833 | 1.68533 | 1.65933 | ||
3537 | 2023.06.14 01:00 | close | 1177 | 0.10 | 1.67915 | 1.68551 | 1.65951 | -5.08 | 21268.15 |
3538 | 2023.06.14 01:00 | sell | 1189 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
3539 | 2023.06.14 01:00 | modify | 1189 | 0.10 | 1.67865 | 1.68565 | 1.65965 | ||
3540 | 2023.06.14 02:00 | close | 1189 | 0.10 | 1.67899 | 1.68565 | 1.65965 | -2.52 | 21265.63 |
3541 | 2023.06.14 02:00 | sell | 1190 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
3542 | 2023.06.14 02:00 | modify | 1190 | 0.10 | 1.67849 | 1.68549 | 1.65949 | ||
3543 | 2023.06.14 03:00 | close | 1190 | 0.10 | 1.67887 | 1.68549 | 1.65949 | -2.81 | 21262.82 |
3544 | 2023.06.14 03:00 | sell | 1191 | 0.10 | 1.67837 | 0.00000 | 0.00000 | ||
3545 | 2023.06.14 03:00 | modify | 1191 | 0.10 | 1.67837 | 1.68537 | 1.65937 | ||
3546 | 2023.06.14 04:00 | close | 1176 | 0.10 | 1.67898 | 1.68549 | 1.65949 | -3.96 | 21258.86 |
3547 | 2023.06.14 04:00 | sell | 1192 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
3548 | 2023.06.14 04:00 | modify | 1192 | 0.10 | 1.67848 | 1.68548 | 1.65948 | ||
3549 | 2023.06.14 10:00 | close | 1192 | 0.10 | 1.68094 | 1.68548 | 1.65948 | -18.23 | 21240.63 |
3550 | 2023.06.14 10:00 | sell | 1193 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
3551 | 2023.06.14 10:00 | modify | 1193 | 0.10 | 1.68044 | 1.68744 | 1.66144 | ||
3552 | 2023.06.14 11:00 | s/l | 1145 | 0.10 | 1.68144 | 1.68144 | 1.65544 | -53.20 | 21187.44 |
3553 | 2023.06.14 11:00 | s/l | 1169 | 0.10 | 1.68155 | 1.68155 | 1.65555 | -52.20 | 21135.24 |
3554 | 2023.06.14 11:00 | s/l | 1171 | 0.10 | 1.68148 | 1.68148 | 1.65548 | -52.20 | 21083.04 |
3555 | 2023.06.14 11:00 | s/l | 1172 | 0.10 | 1.68120 | 1.68120 | 1.65520 | -52.21 | 21030.83 |
3556 | 2023.06.14 11:00 | sell | 1194 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
3557 | 2023.06.14 11:00 | modify | 1194 | 0.10 | 1.67981 | 1.68681 | 1.66081 | ||
3558 | 2023.06.14 12:00 | s/l | 1147 | 0.10 | 1.68313 | 1.68313 | 1.65713 | -53.19 | 20977.64 |
3559 | 2023.06.14 12:00 | s/l | 1148 | 0.10 | 1.68260 | 1.68260 | 1.65660 | -53.19 | 20924.46 |
3560 | 2023.06.14 12:00 | s/l | 1181 | 0.10 | 1.68239 | 1.68239 | 1.65639 | -52.21 | 20872.25 |
3561 | 2023.06.14 12:00 | sell | 1195 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
3562 | 2023.06.14 12:00 | modify | 1195 | 0.10 | 1.68218 | 1.68918 | 1.66318 | ||
3563 | 2023.06.14 13:00 | s/l | 1149 | 0.10 | 1.68419 | 1.68419 | 1.65819 | -53.20 | 20819.05 |
3564 | 2023.06.14 13:00 | s/l | 1150 | 0.10 | 1.68349 | 1.68349 | 1.65749 | -53.20 | 20765.85 |
3565 | 2023.06.14 13:00 | s/l | 1151 | 0.10 | 1.68398 | 1.68398 | 1.65798 | -53.19 | 20712.67 |
3566 | 2023.06.14 13:00 | s/l | 1152 | 0.10 | 1.68439 | 1.68439 | 1.65839 | -53.20 | 20659.47 |
3567 | 2023.06.14 13:00 | s/l | 1153 | 0.10 | 1.68493 | 1.68493 | 1.65893 | -52.86 | 20606.61 |
3568 | 2023.06.14 13:00 | s/l | 1154 | 0.10 | 1.68528 | 1.68528 | 1.65928 | -52.86 | 20553.75 |
3569 | 2023.06.14 13:00 | s/l | 1155 | 0.10 | 1.68462 | 1.68462 | 1.65862 | -52.86 | 20500.90 |
3570 | 2023.06.14 13:00 | s/l | 1156 | 0.10 | 1.68470 | 1.68470 | 1.65870 | -52.87 | 20448.03 |
3571 | 2023.06.14 13:00 | s/l | 1157 | 0.10 | 1.68439 | 1.68439 | 1.65839 | -52.87 | 20395.16 |
3572 | 2023.06.14 13:00 | s/l | 1173 | 0.10 | 1.68454 | 1.68454 | 1.65854 | -52.20 | 20342.96 |
3573 | 2023.06.14 13:00 | s/l | 1174 | 0.10 | 1.68496 | 1.68496 | 1.65896 | -52.20 | 20290.76 |
3574 | 2023.06.14 13:00 | s/l | 1175 | 0.10 | 1.68454 | 1.68454 | 1.65854 | -52.20 | 20238.56 |
3575 | 2023.06.14 13:00 | s/l | 1179 | 0.10 | 1.68515 | 1.68515 | 1.65915 | -52.20 | 20186.36 |
3576 | 2023.06.14 13:00 | s/l | 1180 | 0.10 | 1.68429 | 1.68429 | 1.65829 | -52.21 | 20134.16 |
3577 | 2023.06.14 13:00 | s/l | 1182 | 0.10 | 1.68386 | 1.68386 | 1.65786 | -52.20 | 20081.96 |
3578 | 2023.06.14 13:00 | s/l | 1183 | 0.10 | 1.68451 | 1.68451 | 1.65851 | -52.21 | 20029.75 |
3579 | 2023.06.14 13:00 | s/l | 1184 | 0.10 | 1.68534 | 1.68534 | 1.65934 | -52.21 | 19977.54 |
3580 | 2023.06.14 13:00 | s/l | 1187 | 0.10 | 1.68540 | 1.68540 | 1.65940 | -52.20 | 19925.34 |
3581 | 2023.06.14 13:00 | s/l | 1188 | 0.10 | 1.68533 | 1.68533 | 1.65933 | -51.87 | 19873.47 |
3582 | 2023.06.14 13:00 | s/l | 1191 | 0.10 | 1.68537 | 1.68537 | 1.65937 | -51.87 | 19821.60 |
3583 | 2023.06.14 13:00 | s/l | 1194 | 0.10 | 1.68681 | 1.68681 | 1.66081 | -51.87 | 19769.73 |
3584 | 2023.06.14 13:00 | sell | 1196 | 0.10 | 1.68639 | 0.00000 | 0.00000 | ||
3585 | 2023.06.14 13:00 | modify | 1196 | 0.10 | 1.68639 | 1.69339 | 1.66739 | ||
3586 | 2023.06.14 14:00 | sell | 1197 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
3587 | 2023.06.14 14:00 | modify | 1197 | 0.10 | 1.68524 | 1.69224 | 1.66624 | ||
3588 | 2023.06.14 15:00 | sell | 1198 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
3589 | 2023.06.14 15:00 | modify | 1198 | 0.10 | 1.68601 | 1.69301 | 1.66701 | ||
3590 | 2023.06.14 16:00 | s/l | 1193 | 0.10 | 1.68744 | 1.68744 | 1.66144 | -51.87 | 19717.86 |
3591 | 2023.06.14 16:00 | sell | 1199 | 0.10 | 1.68637 | 0.00000 | 0.00000 | ||
3592 | 2023.06.14 16:00 | modify | 1199 | 0.10 | 1.68637 | 1.69337 | 1.66737 | ||
3593 | 2023.06.14 17:00 | sell | 1200 | 0.10 | 1.68580 | 0.00000 | 0.00000 | ||
3594 | 2023.06.14 17:00 | modify | 1200 | 0.10 | 1.68580 | 1.69280 | 1.66680 | ||
3595 | 2023.06.14 18:00 | sell | 1201 | 0.10 | 1.68613 | 0.00000 | 0.00000 | ||
3596 | 2023.06.14 18:00 | modify | 1201 | 0.10 | 1.68613 | 1.69313 | 1.66713 | ||
3597 | 2023.06.14 19:00 | sell | 1202 | 0.10 | 1.68681 | 0.00000 | 0.00000 | ||
3598 | 2023.06.14 19:00 | modify | 1202 | 0.10 | 1.68681 | 1.69381 | 1.66781 | ||
3599 | 2023.06.14 20:00 | sell | 1203 | 0.10 | 1.68788 | 0.00000 | 0.00000 | ||
3600 | 2023.06.14 20:00 | modify | 1203 | 0.10 | 1.68788 | 1.69488 | 1.66888 | ||
3601 | 2023.06.14 21:00 | sell | 1204 | 0.10 | 1.68496 | 0.00000 | 0.00000 | ||
3602 | 2023.06.14 21:00 | modify | 1204 | 0.10 | 1.68496 | 1.69196 | 1.66596 | ||
3603 | 2023.06.15 00:00 | sell | 1205 | 0.10 | 1.68851 | 0.00000 | 0.00000 | ||
3604 | 2023.06.15 00:00 | modify | 1205 | 0.10 | 1.68851 | 1.69551 | 1.66951 | ||
3605 | 2023.06.15 01:00 | sell | 1206 | 0.10 | 1.68743 | 0.00000 | 0.00000 | ||
3606 | 2023.06.15 01:00 | modify | 1206 | 0.10 | 1.68743 | 1.69443 | 1.66843 | ||
3607 | 2023.06.15 14:00 | s/l | 1195 | 0.10 | 1.68918 | 1.68918 | 1.66318 | -52.87 | 19664.99 |
3608 | 2023.06.15 17:00 | sell | 1207 | 0.10 | 1.69022 | 0.00000 | 0.00000 | ||
3609 | 2023.06.15 17:00 | modify | 1207 | 0.10 | 1.69022 | 1.69722 | 1.67122 | ||
3610 | 2023.06.15 18:00 | sell | 1208 | 0.10 | 1.68867 | 0.00000 | 0.00000 | ||
3611 | 2023.06.15 18:00 | modify | 1208 | 0.10 | 1.68867 | 1.69567 | 1.66967 | ||
3612 | 2023.06.15 21:00 | sell | 1209 | 0.10 | 1.68772 | 0.00000 | 0.00000 | ||
3613 | 2023.06.15 21:00 | modify | 1209 | 0.10 | 1.68772 | 1.69472 | 1.66872 | ||
3614 | 2023.06.16 00:00 | sell | 1210 | 0.10 | 1.69042 | 0.00000 | 0.00000 | ||
3615 | 2023.06.16 00:00 | modify | 1210 | 0.10 | 1.69042 | 1.69742 | 1.67142 | ||
3616 | 2023.06.16 01:00 | sell | 1211 | 0.10 | 1.69052 | 0.00000 | 0.00000 | ||
3617 | 2023.06.16 01:00 | modify | 1211 | 0.10 | 1.69052 | 1.69752 | 1.67152 | ||
3618 | 2023.06.16 02:00 | sell | 1212 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
3619 | 2023.06.16 02:00 | modify | 1212 | 0.10 | 1.69085 | 1.69785 | 1.67185 | ||
3620 | 2023.06.16 03:00 | sell | 1213 | 0.10 | 1.69035 | 0.00000 | 0.00000 | ||
3621 | 2023.06.16 03:00 | modify | 1213 | 0.10 | 1.69035 | 1.69735 | 1.67135 | ||
3622 | 2023.06.16 04:00 | sell | 1214 | 0.10 | 1.69056 | 0.00000 | 0.00000 | ||
3623 | 2023.06.16 04:00 | modify | 1214 | 0.10 | 1.69056 | 1.69756 | 1.67156 | ||
3624 | 2023.06.16 05:00 | sell | 1215 | 0.10 | 1.69126 | 0.00000 | 0.00000 | ||
3625 | 2023.06.16 05:00 | modify | 1215 | 0.10 | 1.69126 | 1.69826 | 1.67226 | ||
3626 | 2023.06.16 06:00 | s/l | 1204 | 0.10 | 1.69196 | 1.69196 | 1.66596 | -53.20 | 19611.79 |
3627 | 2023.06.16 06:00 | sell | 1216 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
3628 | 2023.06.16 06:00 | modify | 1216 | 0.10 | 1.69135 | 1.69835 | 1.67235 | ||
3629 | 2023.06.16 07:00 | s/l | 1196 | 0.10 | 1.69339 | 1.69339 | 1.66739 | -53.19 | 19558.61 |
3630 | 2023.06.16 07:00 | s/l | 1197 | 0.10 | 1.69224 | 1.69224 | 1.66624 | -53.19 | 19505.42 |
3631 | 2023.06.16 07:00 | s/l | 1198 | 0.10 | 1.69301 | 1.69301 | 1.66701 | -53.20 | 19452.22 |
3632 | 2023.06.16 07:00 | s/l | 1199 | 0.10 | 1.69337 | 1.69337 | 1.66737 | -53.20 | 19399.03 |
3633 | 2023.06.16 07:00 | s/l | 1200 | 0.10 | 1.69280 | 1.69280 | 1.66680 | -53.19 | 19345.84 |
3634 | 2023.06.16 07:00 | s/l | 1201 | 0.10 | 1.69313 | 1.69313 | 1.66713 | -53.20 | 19292.64 |
3635 | 2023.06.16 07:00 | s/l | 1202 | 0.10 | 1.69381 | 1.69381 | 1.66781 | -53.20 | 19239.45 |
3636 | 2023.06.16 07:00 | sell | 1217 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
3637 | 2023.06.16 07:00 | modify | 1217 | 0.10 | 1.69254 | 1.69954 | 1.67354 | ||
3638 | 2023.06.16 08:00 | sell | 1218 | 0.10 | 1.69215 | 0.00000 | 0.00000 | ||
3639 | 2023.06.16 08:00 | modify | 1218 | 0.10 | 1.69215 | 1.69915 | 1.67315 | ||
3640 | 2023.06.16 09:00 | sell | 1219 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
3641 | 2023.06.16 09:00 | modify | 1219 | 0.10 | 1.69167 | 1.69867 | 1.67267 | ||
3642 | 2023.06.16 10:00 | sell | 1220 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
3643 | 2023.06.16 10:00 | modify | 1220 | 0.10 | 1.69193 | 1.69893 | 1.67293 | ||
3644 | 2023.06.16 11:00 | sell | 1221 | 0.10 | 1.69173 | 0.00000 | 0.00000 | ||
3645 | 2023.06.16 11:00 | modify | 1221 | 0.10 | 1.69173 | 1.69873 | 1.67273 | ||
3646 | 2023.06.16 12:00 | s/l | 1203 | 0.10 | 1.69488 | 1.69488 | 1.66888 | -53.20 | 19186.25 |
3647 | 2023.06.16 12:00 | s/l | 1205 | 0.10 | 1.69551 | 1.69551 | 1.66951 | -52.20 | 19134.05 |
3648 | 2023.06.16 12:00 | s/l | 1206 | 0.10 | 1.69443 | 1.69443 | 1.66843 | -52.20 | 19081.85 |
3649 | 2023.06.16 12:00 | s/l | 1208 | 0.10 | 1.69567 | 1.69567 | 1.66967 | -52.20 | 19029.65 |
3650 | 2023.06.16 12:00 | s/l | 1209 | 0.10 | 1.69472 | 1.69472 | 1.66872 | -52.20 | 18977.45 |
3651 | 2023.06.16 12:00 | sell | 1222 | 0.10 | 1.69650 | 0.00000 | 0.00000 | ||
3652 | 2023.06.16 12:00 | modify | 1222 | 0.10 | 1.69650 | 1.70350 | 1.67750 | ||
3653 | 2023.06.16 13:00 | s/l | 1207 | 0.10 | 1.69722 | 1.69722 | 1.67122 | -52.21 | 18925.24 |
3654 | 2023.06.16 13:00 | s/l | 1210 | 0.10 | 1.69742 | 1.69742 | 1.67142 | -51.88 | 18873.36 |
3655 | 2023.06.16 13:00 | s/l | 1211 | 0.10 | 1.69752 | 1.69752 | 1.67152 | -51.87 | 18821.49 |
3656 | 2023.06.16 13:00 | s/l | 1212 | 0.10 | 1.69785 | 1.69785 | 1.67185 | -51.88 | 18769.61 |
3657 | 2023.06.16 13:00 | s/l | 1213 | 0.10 | 1.69735 | 1.69735 | 1.67135 | -51.87 | 18717.74 |
3658 | 2023.06.16 13:00 | s/l | 1214 | 0.10 | 1.69756 | 1.69756 | 1.67156 | -51.88 | 18665.86 |
3659 | 2023.06.16 13:00 | s/l | 1215 | 0.10 | 1.69826 | 1.69826 | 1.67226 | -51.87 | 18613.99 |
3660 | 2023.06.16 13:00 | sell | 1223 | 0.10 | 1.69359 | 0.00000 | 0.00000 | ||
3661 | 2023.06.16 13:00 | modify | 1223 | 0.10 | 1.69359 | 1.70059 | 1.67459 | ||
3662 | 2023.06.16 14:00 | sell | 1224 | 0.10 | 1.69475 | 0.00000 | 0.00000 | ||
3663 | 2023.06.16 14:00 | modify | 1224 | 0.10 | 1.69475 | 1.70175 | 1.67575 | ||
3664 | 2023.06.16 15:00 | sell | 1225 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
3665 | 2023.06.16 15:00 | modify | 1225 | 0.10 | 1.68999 | 1.69699 | 1.67099 | ||
3666 | 2023.06.16 16:00 | sell | 1226 | 0.10 | 1.69088 | 0.00000 | 0.00000 | ||
3667 | 2023.06.16 16:00 | modify | 1226 | 0.10 | 1.69088 | 1.69788 | 1.67188 | ||
3668 | 2023.06.16 17:00 | sell | 1227 | 0.10 | 1.69220 | 0.00000 | 0.00000 | ||
3669 | 2023.06.16 17:00 | modify | 1227 | 0.10 | 1.69220 | 1.69920 | 1.67320 | ||
3670 | 2023.06.16 18:00 | sell | 1228 | 0.10 | 1.69180 | 0.00000 | 0.00000 | ||
3671 | 2023.06.16 18:00 | modify | 1228 | 0.10 | 1.69180 | 1.69880 | 1.67280 | ||
3672 | 2023.06.16 20:00 | sell | 1229 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
3673 | 2023.06.16 20:00 | modify | 1229 | 0.10 | 1.69217 | 1.69917 | 1.67317 | ||
3674 | 2023.06.18 21:00 | sell | 1230 | 0.10 | 1.69002 | 0.00000 | 0.00000 | ||
3675 | 2023.06.18 21:00 | modify | 1230 | 0.10 | 1.69002 | 1.69702 | 1.67102 | ||
3676 | 2023.06.19 01:00 | sell | 1231 | 0.10 | 1.69362 | 0.00000 | 0.00000 | ||
3677 | 2023.06.19 01:00 | modify | 1231 | 0.10 | 1.69362 | 1.70062 | 1.67462 | ||
3678 | 2023.06.19 02:00 | sell | 1232 | 0.10 | 1.69348 | 0.00000 | 0.00000 | ||
3679 | 2023.06.19 02:00 | modify | 1232 | 0.10 | 1.69348 | 1.70048 | 1.67448 | ||
3680 | 2023.06.19 03:00 | sell | 1233 | 0.10 | 1.69421 | 0.00000 | 0.00000 | ||
3681 | 2023.06.19 03:00 | modify | 1233 | 0.10 | 1.69421 | 1.70121 | 1.67521 | ||
3682 | 2023.06.19 04:00 | sell | 1234 | 0.10 | 1.69497 | 0.00000 | 0.00000 | ||
3683 | 2023.06.19 04:00 | modify | 1234 | 0.10 | 1.69497 | 1.70197 | 1.67597 | ||
3684 | 2023.06.19 05:00 | sell | 1235 | 0.10 | 1.69353 | 0.00000 | 0.00000 | ||
3685 | 2023.06.19 05:00 | modify | 1235 | 0.10 | 1.69353 | 1.70053 | 1.67453 | ||
3686 | 2023.06.19 20:00 | buy | 1236 | 0.10 | 1.68875 | 0.00000 | 0.00000 | ||
3687 | 2023.06.19 20:00 | modify | 1236 | 0.10 | 1.68875 | 1.68175 | 1.70775 | ||
3688 | 2023.06.20 12:00 | buy | 1237 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
3689 | 2023.06.20 12:00 | modify | 1237 | 0.10 | 1.68802 | 1.68102 | 1.70702 | ||
3690 | 2023.06.20 13:00 | buy | 1238 | 0.10 | 1.68656 | 0.00000 | 0.00000 | ||
3691 | 2023.06.20 13:00 | modify | 1238 | 0.10 | 1.68656 | 1.67956 | 1.70556 | ||
3692 | 2023.06.20 14:00 | buy | 1239 | 0.10 | 1.68628 | 0.00000 | 0.00000 | ||
3693 | 2023.06.20 14:00 | modify | 1239 | 0.10 | 1.68628 | 1.67928 | 1.70528 | ||
3694 | 2023.06.21 01:00 | buy | 1240 | 0.10 | 1.68819 | 0.00000 | 0.00000 | ||
3695 | 2023.06.21 01:00 | modify | 1240 | 0.10 | 1.68819 | 1.68119 | 1.70719 | ||
3696 | 2023.06.21 02:00 | buy | 1241 | 0.10 | 1.68753 | 0.00000 | 0.00000 | ||
3697 | 2023.06.21 02:00 | modify | 1241 | 0.10 | 1.68753 | 1.68053 | 1.70653 | ||
3698 | 2023.06.21 03:00 | buy | 1242 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
3699 | 2023.06.21 03:00 | modify | 1242 | 0.10 | 1.68715 | 1.68015 | 1.70615 | ||
3700 | 2023.06.21 04:00 | buy | 1243 | 0.10 | 1.68702 | 0.00000 | 0.00000 | ||
3701 | 2023.06.21 04:00 | modify | 1243 | 0.10 | 1.68702 | 1.68002 | 1.70602 | ||
3702 | 2023.06.21 05:00 | close | 1222 | 0.10 | 1.68697 | 1.70350 | 1.67750 | 69.63 | 18683.62 |
3703 | 2023.06.21 05:00 | buy | 1244 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
3704 | 2023.06.21 05:00 | modify | 1244 | 0.10 | 1.68697 | 1.67997 | 1.70597 | ||
3705 | 2023.06.21 06:00 | close | 1234 | 0.10 | 1.68775 | 1.70197 | 1.67597 | 52.84 | 18736.47 |
3706 | 2023.06.21 06:00 | buy | 1245 | 0.10 | 1.68775 | 0.00000 | 0.00000 | ||
3707 | 2023.06.21 06:00 | modify | 1245 | 0.10 | 1.68775 | 1.68075 | 1.70675 | ||
3708 | 2023.06.21 08:00 | close | 1224 | 0.10 | 1.68591 | 1.70175 | 1.67575 | 64.52 | 18800.99 |
3709 | 2023.06.21 08:00 | buy | 1246 | 0.10 | 1.68591 | 0.00000 | 0.00000 | ||
3710 | 2023.06.21 08:00 | modify | 1246 | 0.10 | 1.68591 | 1.67891 | 1.70491 | ||
3711 | 2023.06.21 09:00 | close | 1233 | 0.10 | 1.68371 | 1.70121 | 1.67521 | 77.15 | 18878.14 |
3712 | 2023.06.21 09:00 | buy | 1247 | 0.10 | 1.68371 | 0.00000 | 0.00000 | ||
3713 | 2023.06.21 09:00 | modify | 1247 | 0.10 | 1.68371 | 1.67671 | 1.70271 | ||
3714 | 2023.06.21 10:00 | s/l | 1236 | 0.10 | 1.68175 | 1.68175 | 1.70775 | -52.12 | 18826.02 |
3715 | 2023.06.21 10:00 | s/l | 1237 | 0.10 | 1.68102 | 1.68102 | 1.70702 | -52.00 | 18774.02 |
3716 | 2023.06.21 10:00 | s/l | 1238 | 0.10 | 1.67956 | 1.67956 | 1.70556 | -52.00 | 18722.02 |
3717 | 2023.06.21 10:00 | s/l | 1239 | 0.10 | 1.67928 | 1.67928 | 1.70528 | -52.00 | 18670.03 |
3718 | 2023.06.21 10:00 | s/l | 1240 | 0.10 | 1.68119 | 1.68119 | 1.70719 | -51.88 | 18618.15 |
3719 | 2023.06.21 10:00 | s/l | 1241 | 0.10 | 1.68053 | 1.68053 | 1.70653 | -51.88 | 18566.27 |
3720 | 2023.06.21 10:00 | s/l | 1242 | 0.10 | 1.68015 | 1.68015 | 1.70615 | -51.88 | 18514.39 |
3721 | 2023.06.21 10:00 | s/l | 1243 | 0.10 | 1.68002 | 1.68002 | 1.70602 | -51.88 | 18462.51 |
3722 | 2023.06.21 10:00 | s/l | 1244 | 0.10 | 1.67997 | 1.67997 | 1.70597 | -51.88 | 18410.63 |
3723 | 2023.06.21 10:00 | s/l | 1245 | 0.10 | 1.68075 | 1.68075 | 1.70675 | -51.88 | 18358.75 |
3724 | 2023.06.21 10:00 | buy | 1248 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
3725 | 2023.06.21 10:00 | modify | 1248 | 0.10 | 1.67997 | 1.67297 | 1.69897 | ||
3726 | 2023.06.21 11:00 | s/l | 1246 | 0.10 | 1.67891 | 1.67891 | 1.70491 | -51.88 | 18306.87 |
3727 | 2023.06.21 11:00 | buy | 1249 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
3728 | 2023.06.21 11:00 | modify | 1249 | 0.10 | 1.68015 | 1.67315 | 1.69915 | ||
3729 | 2023.06.21 12:00 | buy | 1250 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
3730 | 2023.06.21 12:00 | modify | 1250 | 0.10 | 1.68273 | 1.67573 | 1.70173 | ||
3731 | 2023.06.21 13:00 | buy | 1251 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
3732 | 2023.06.21 13:00 | modify | 1251 | 0.10 | 1.68242 | 1.67542 | 1.70142 | ||
3733 | 2023.06.21 14:00 | buy | 1252 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
3734 | 2023.06.21 14:00 | modify | 1252 | 0.10 | 1.68071 | 1.67371 | 1.69971 | ||
3735 | 2023.06.21 15:00 | buy | 1253 | 0.10 | 1.67830 | 0.00000 | 0.00000 | ||
3736 | 2023.06.21 15:00 | modify | 1253 | 0.10 | 1.67830 | 1.67130 | 1.69730 | ||
3737 | 2023.06.21 16:00 | buy | 1254 | 0.10 | 1.67897 | 0.00000 | 0.00000 | ||
3738 | 2023.06.21 16:00 | modify | 1254 | 0.10 | 1.67897 | 1.67197 | 1.69797 | ||
3739 | 2023.06.21 17:00 | buy | 1255 | 0.10 | 1.68021 | 0.00000 | 0.00000 | ||
3740 | 2023.06.21 17:00 | modify | 1255 | 0.10 | 1.68021 | 1.67321 | 1.69921 | ||
3741 | 2023.06.21 22:00 | buy | 1256 | 0.10 | 1.68077 | 0.00000 | 0.00000 | ||
3742 | 2023.06.21 22:00 | modify | 1256 | 0.10 | 1.68077 | 1.67377 | 1.69977 | ||
3743 | 2023.06.21 23:00 | buy | 1257 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
3744 | 2023.06.21 23:00 | modify | 1257 | 0.10 | 1.68055 | 1.67355 | 1.69955 | ||
3745 | 2023.06.22 01:00 | buy | 1258 | 0.10 | 1.68013 | 0.00000 | 0.00000 | ||
3746 | 2023.06.22 01:00 | modify | 1258 | 0.10 | 1.68013 | 1.67313 | 1.69913 | ||
3747 | 2023.06.22 02:00 | close | 1231 | 0.10 | 1.67970 | 1.70062 | 1.67462 | 101.51 | 18408.38 |
3748 | 2023.06.22 02:00 | buy | 1259 | 0.10 | 1.67970 | 0.00000 | 0.00000 | ||
3749 | 2023.06.22 02:00 | modify | 1259 | 0.10 | 1.67970 | 1.67270 | 1.69870 | ||
3750 | 2023.06.22 03:00 | close | 1223 | 0.10 | 1.67981 | 1.70059 | 1.67459 | 100.14 | 18508.52 |
3751 | 2023.06.22 03:00 | buy | 1260 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
3752 | 2023.06.22 03:00 | modify | 1260 | 0.10 | 1.67981 | 1.67281 | 1.69881 | ||
3753 | 2023.06.22 04:00 | close | 1235 | 0.10 | 1.67978 | 1.70053 | 1.67453 | 100.24 | 18608.77 |
3754 | 2023.06.22 04:00 | buy | 1261 | 0.10 | 1.67978 | 0.00000 | 0.00000 | ||
3755 | 2023.06.22 04:00 | modify | 1261 | 0.10 | 1.67978 | 1.67278 | 1.69878 | ||
3756 | 2023.06.22 06:00 | close | 1232 | 0.10 | 1.67933 | 1.70048 | 1.67448 | 103.21 | 18711.98 |
3757 | 2023.06.22 06:00 | buy | 1262 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
3758 | 2023.06.22 06:00 | modify | 1262 | 0.10 | 1.67933 | 1.67233 | 1.69833 | ||
3759 | 2023.06.22 07:00 | close | 1217 | 0.10 | 1.67853 | 1.69954 | 1.67354 | 101.85 | 18813.84 |
3760 | 2023.06.22 07:00 | buy | 1263 | 0.10 | 1.67853 | 0.00000 | 0.00000 | ||
3761 | 2023.06.22 07:00 | modify | 1263 | 0.10 | 1.67853 | 1.67153 | 1.69753 | ||
3762 | 2023.06.22 08:00 | s/l | 1247 | 0.10 | 1.67671 | 1.67671 | 1.70271 | -52.24 | 18761.60 |
3763 | 2023.06.22 08:00 | buy | 1264 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
3764 | 2023.06.22 08:00 | modify | 1264 | 0.10 | 1.67913 | 1.67213 | 1.69813 | ||
3765 | 2023.06.22 09:00 | close | 1227 | 0.10 | 1.67988 | 1.69920 | 1.67320 | 89.32 | 18850.92 |
3766 | 2023.06.22 09:00 | buy | 1265 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
3767 | 2023.06.22 09:00 | modify | 1265 | 0.10 | 1.67988 | 1.67288 | 1.69888 | ||
3768 | 2023.06.22 17:00 | s/l | 1250 | 0.10 | 1.67573 | 1.67573 | 1.70173 | -52.24 | 18798.69 |
3769 | 2023.06.22 17:00 | s/l | 1251 | 0.10 | 1.67542 | 1.67542 | 1.70142 | -52.24 | 18746.45 |
3770 | 2023.06.22 18:00 | buy | 1266 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
3771 | 2023.06.22 18:00 | modify | 1266 | 0.10 | 1.67522 | 1.66822 | 1.69422 | ||
3772 | 2023.06.22 19:00 | buy | 1267 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
3773 | 2023.06.22 19:00 | modify | 1267 | 0.10 | 1.67581 | 1.66881 | 1.69481 | ||
3774 | 2023.06.23 01:00 | close | 1229 | 0.10 | 1.67588 | 1.69917 | 1.67317 | 118.42 | 18864.87 |
3775 | 2023.06.23 01:00 | buy | 1268 | 0.10 | 1.67588 | 0.00000 | 0.00000 | ||
3776 | 2023.06.23 01:00 | modify | 1268 | 0.10 | 1.67588 | 1.66888 | 1.69488 | ||
3777 | 2023.06.23 02:00 | close | 1218 | 0.10 | 1.67521 | 1.69915 | 1.67315 | 123.23 | 18988.09 |
3778 | 2023.06.23 02:00 | buy | 1269 | 0.10 | 1.67521 | 0.00000 | 0.00000 | ||
3779 | 2023.06.23 02:00 | modify | 1269 | 0.10 | 1.67521 | 1.66821 | 1.69421 | ||
3780 | 2023.06.23 03:00 | close | 1220 | 0.10 | 1.67643 | 1.69893 | 1.67293 | 112.56 | 19100.65 |
3781 | 2023.06.23 03:00 | buy | 1270 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
3782 | 2023.06.23 03:00 | modify | 1270 | 0.10 | 1.67643 | 1.66943 | 1.69543 | ||
3783 | 2023.06.23 05:00 | close | 1228 | 0.10 | 1.67667 | 1.69880 | 1.67280 | 109.82 | 19210.46 |
3784 | 2023.06.23 05:00 | buy | 1271 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
3785 | 2023.06.23 05:00 | modify | 1271 | 0.10 | 1.67667 | 1.66967 | 1.69567 | ||
3786 | 2023.06.23 06:00 | close | 1221 | 0.10 | 1.67563 | 1.69873 | 1.67273 | 117.01 | 19327.47 |
3787 | 2023.06.23 06:00 | buy | 1272 | 0.10 | 1.67563 | 0.00000 | 0.00000 | ||
3788 | 2023.06.23 06:00 | modify | 1272 | 0.10 | 1.67563 | 1.66863 | 1.69463 | ||
3789 | 2023.06.23 09:00 | s/l | 1252 | 0.10 | 1.67371 | 1.67371 | 1.69971 | -52.35 | 19275.12 |
3790 | 2023.06.23 09:00 | s/l | 1256 | 0.10 | 1.67377 | 1.67377 | 1.69977 | -52.36 | 19222.76 |
3791 | 2023.06.23 17:00 | buy | 1273 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
3792 | 2023.06.23 17:00 | modify | 1273 | 0.10 | 1.67636 | 1.66936 | 1.69536 | ||
3793 | 2023.06.25 22:00 | buy | 1274 | 0.10 | 1.67583 | 0.00000 | 0.00000 | ||
3794 | 2023.06.25 22:00 | modify | 1274 | 0.10 | 1.67583 | 1.66883 | 1.69483 | ||
3795 | 2023.06.26 04:00 | close | 1219 | 0.10 | 1.67569 | 1.69867 | 1.67267 | 115.79 | 19338.55 |
3796 | 2023.06.26 04:00 | buy | 1275 | 0.10 | 1.67569 | 0.00000 | 0.00000 | ||
3797 | 2023.06.26 04:00 | modify | 1275 | 0.10 | 1.67569 | 1.66869 | 1.69469 | ||
3798 | 2023.06.26 07:00 | s/l | 1257 | 0.10 | 1.67355 | 1.67355 | 1.69955 | -52.47 | 19286.08 |
3799 | 2023.06.26 08:00 | s/l | 1248 | 0.10 | 1.67297 | 1.67297 | 1.69897 | -52.47 | 19233.60 |
3800 | 2023.06.26 08:00 | s/l | 1249 | 0.10 | 1.67315 | 1.67315 | 1.69915 | -52.46 | 19181.14 |
3801 | 2023.06.26 08:00 | s/l | 1255 | 0.10 | 1.67321 | 1.67321 | 1.69921 | -52.47 | 19128.66 |
3802 | 2023.06.26 08:00 | s/l | 1258 | 0.10 | 1.67313 | 1.67313 | 1.69913 | -52.12 | 19076.54 |
3803 | 2023.06.26 08:00 | s/l | 1260 | 0.10 | 1.67281 | 1.67281 | 1.69881 | -52.11 | 19024.44 |
3804 | 2023.06.26 08:00 | s/l | 1265 | 0.10 | 1.67288 | 1.67288 | 1.69888 | -52.12 | 18972.32 |
3805 | 2023.06.26 08:00 | buy | 1276 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
3806 | 2023.06.26 08:00 | modify | 1276 | 0.10 | 1.67568 | 1.66868 | 1.69468 | ||
3807 | 2023.06.26 11:00 | s/l | 1261 | 0.10 | 1.67278 | 1.67278 | 1.69878 | -52.12 | 18920.20 |
3808 | 2023.06.26 11:00 | buy | 1277 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
3809 | 2023.06.26 11:00 | modify | 1277 | 0.10 | 1.67415 | 1.66715 | 1.69315 | ||
3810 | 2023.06.26 12:00 | t/p | 1216 | 0.10 | 1.67235 | 1.69835 | 1.67235 | 138.18 | 19058.38 |
3811 | 2023.06.26 12:00 | t/p | 1225 | 0.10 | 1.67099 | 1.69699 | 1.67099 | 138.17 | 19196.54 |
3812 | 2023.06.26 12:00 | t/p | 1226 | 0.10 | 1.67188 | 1.69788 | 1.67188 | 138.17 | 19334.71 |
3813 | 2023.06.26 12:00 | t/p | 1230 | 0.10 | 1.67102 | 1.69702 | 1.67102 | 138.17 | 19472.87 |
3814 | 2023.06.26 12:00 | s/l | 1253 | 0.10 | 1.67130 | 1.67130 | 1.69730 | -52.47 | 19420.40 |
3815 | 2023.06.26 12:00 | s/l | 1254 | 0.10 | 1.67197 | 1.67197 | 1.69797 | -52.47 | 19367.92 |
3816 | 2023.06.26 12:00 | s/l | 1259 | 0.10 | 1.67270 | 1.67270 | 1.69870 | -52.12 | 19315.81 |
3817 | 2023.06.26 12:00 | s/l | 1262 | 0.10 | 1.67233 | 1.67233 | 1.69833 | -52.12 | 19263.69 |
3818 | 2023.06.26 12:00 | s/l | 1263 | 0.10 | 1.67153 | 1.67153 | 1.69753 | -52.12 | 19211.57 |
3819 | 2023.06.26 12:00 | s/l | 1264 | 0.10 | 1.67213 | 1.67213 | 1.69813 | -52.11 | 19159.46 |
3820 | 2023.06.26 12:00 | s/l | 1271 | 0.10 | 1.66967 | 1.66967 | 1.69567 | -52.00 | 19107.46 |
3821 | 2023.06.26 12:00 | buy | 1278 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
3822 | 2023.06.26 12:00 | modify | 1278 | 0.10 | 1.67223 | 1.66523 | 1.69123 | ||
3823 | 2023.06.26 13:00 | buy | 1279 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
3824 | 2023.06.26 13:00 | modify | 1279 | 0.10 | 1.67254 | 1.66554 | 1.69154 | ||
3825 | 2023.06.26 14:00 | buy | 1280 | 0.10 | 1.67453 | 0.00000 | 0.00000 | ||
3826 | 2023.06.26 14:00 | modify | 1280 | 0.10 | 1.67453 | 1.66753 | 1.69353 | ||
3827 | 2023.06.26 15:00 | buy | 1281 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
3828 | 2023.06.26 15:00 | modify | 1281 | 0.10 | 1.67245 | 1.66545 | 1.69145 | ||
3829 | 2023.06.26 16:00 | buy | 1282 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
3830 | 2023.06.26 16:00 | modify | 1282 | 0.10 | 1.67291 | 1.66591 | 1.69191 | ||
3831 | 2023.06.26 17:00 | buy | 1283 | 0.10 | 1.67274 | 0.00000 | 0.00000 | ||
3832 | 2023.06.26 17:00 | modify | 1283 | 0.10 | 1.67274 | 1.66574 | 1.69174 | ||
3833 | 2023.06.26 18:00 | buy | 1284 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
3834 | 2023.06.26 18:00 | modify | 1284 | 0.10 | 1.67203 | 1.66503 | 1.69103 | ||
3835 | 2023.06.26 19:00 | buy | 1285 | 0.10 | 1.67229 | 0.00000 | 0.00000 | ||
3836 | 2023.06.26 19:00 | modify | 1285 | 0.10 | 1.67229 | 1.66529 | 1.69129 | ||
3837 | 2023.06.26 20:00 | buy | 1286 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
3838 | 2023.06.26 20:00 | modify | 1286 | 0.10 | 1.67199 | 1.66499 | 1.69099 | ||
3839 | 2023.06.26 21:00 | buy | 1287 | 0.10 | 1.67059 | 0.00000 | 0.00000 | ||
3840 | 2023.06.26 21:00 | modify | 1287 | 0.10 | 1.67059 | 1.66359 | 1.68959 | ||
3841 | 2023.06.26 22:00 | buy | 1288 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
3842 | 2023.06.26 22:00 | modify | 1288 | 0.10 | 1.67179 | 1.66479 | 1.69079 | ||
3843 | 2023.06.26 23:00 | buy | 1289 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
3844 | 2023.06.26 23:00 | modify | 1289 | 0.10 | 1.67219 | 1.66519 | 1.69119 | ||
3845 | 2023.06.27 00:00 | buy | 1290 | 0.10 | 1.67209 | 0.00000 | 0.00000 | ||
3846 | 2023.06.27 00:00 | modify | 1290 | 0.10 | 1.67209 | 1.66509 | 1.69109 | ||
3847 | 2023.06.27 01:00 | buy | 1291 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
3848 | 2023.06.27 01:00 | modify | 1291 | 0.10 | 1.67150 | 1.66450 | 1.69050 | ||
3849 | 2023.06.27 02:00 | buy | 1292 | 0.10 | 1.67062 | 0.00000 | 0.00000 | ||
3850 | 2023.06.27 02:00 | modify | 1292 | 0.10 | 1.67062 | 1.66362 | 1.68962 | ||
3851 | 2023.06.27 03:00 | buy | 1293 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
3852 | 2023.06.27 03:00 | modify | 1293 | 0.10 | 1.67138 | 1.66438 | 1.69038 | ||
3853 | 2023.06.27 04:00 | buy | 1294 | 0.10 | 1.67091 | 0.00000 | 0.00000 | ||
3854 | 2023.06.27 04:00 | modify | 1294 | 0.10 | 1.67091 | 1.66391 | 1.68991 | ||
3855 | 2023.06.27 05:00 | close | 1287 | 0.10 | 1.67129 | 1.66359 | 1.68959 | 5.07 | 19112.53 |
3856 | 2023.06.27 05:00 | buy | 1295 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
3857 | 2023.06.27 05:00 | modify | 1295 | 0.10 | 1.67179 | 1.66479 | 1.69079 | ||
3858 | 2023.06.27 14:00 | close | 1292 | 0.10 | 1.67984 | 1.66362 | 1.68962 | 68.34 | 19180.87 |
3859 | 2023.06.27 14:00 | sell | 1296 | 0.10 | 1.67984 | 0.00000 | 0.00000 | ||
3860 | 2023.06.27 14:00 | modify | 1296 | 0.10 | 1.67984 | 1.68684 | 1.66084 | ||
3861 | 2023.06.27 15:00 | close | 1294 | 0.10 | 1.67907 | 1.66391 | 1.68991 | 60.48 | 19241.35 |
3862 | 2023.06.27 15:00 | sell | 1297 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
3863 | 2023.06.27 15:00 | modify | 1297 | 0.10 | 1.67907 | 1.68607 | 1.66007 | ||
3864 | 2023.06.27 16:00 | close | 1293 | 0.10 | 1.67977 | 1.66438 | 1.69038 | 62.18 | 19303.53 |
3865 | 2023.06.27 16:00 | sell | 1298 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
3866 | 2023.06.27 16:00 | modify | 1298 | 0.10 | 1.67977 | 1.68677 | 1.66077 | ||
3867 | 2023.06.27 17:00 | close | 1291 | 0.10 | 1.68081 | 1.66450 | 1.69050 | 69.00 | 19372.53 |
3868 | 2023.06.27 17:00 | sell | 1299 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
3869 | 2023.06.27 17:00 | modify | 1299 | 0.10 | 1.68081 | 1.68781 | 1.66181 | ||
3870 | 2023.06.27 18:00 | close | 1295 | 0.10 | 1.67981 | 1.66479 | 1.69079 | 59.43 | 19431.96 |
3871 | 2023.06.27 18:00 | sell | 1300 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
3872 | 2023.06.27 18:00 | modify | 1300 | 0.10 | 1.67981 | 1.68681 | 1.66081 | ||
3873 | 2023.06.27 19:00 | close | 1288 | 0.10 | 1.68056 | 1.66479 | 1.69079 | 64.87 | 19496.84 |
3874 | 2023.06.27 19:00 | sell | 1301 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
3875 | 2023.06.27 19:00 | modify | 1301 | 0.10 | 1.68056 | 1.68756 | 1.66156 | ||
3876 | 2023.06.27 20:00 | close | 1286 | 0.10 | 1.68073 | 1.66499 | 1.69099 | 64.65 | 19561.49 |
3877 | 2023.06.27 20:00 | sell | 1302 | 0.10 | 1.68073 | 0.00000 | 0.00000 | ||
3878 | 2023.06.27 20:00 | modify | 1302 | 0.10 | 1.68073 | 1.68773 | 1.66173 | ||
3879 | 2023.06.27 21:00 | close | 1284 | 0.10 | 1.68123 | 1.66503 | 1.69103 | 68.07 | 19629.56 |
3880 | 2023.06.27 21:00 | sell | 1303 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
3881 | 2023.06.27 21:00 | modify | 1303 | 0.10 | 1.68123 | 1.68823 | 1.66223 | ||
3882 | 2023.06.27 22:00 | close | 1290 | 0.10 | 1.68132 | 1.66509 | 1.69109 | 68.41 | 19697.97 |
3883 | 2023.06.27 22:00 | sell | 1304 | 0.10 | 1.68132 | 0.00000 | 0.00000 | ||
3884 | 2023.06.27 22:00 | modify | 1304 | 0.10 | 1.68132 | 1.68832 | 1.66232 | ||
3885 | 2023.06.27 23:00 | close | 1289 | 0.10 | 1.68127 | 1.66519 | 1.69119 | 67.18 | 19765.15 |
3886 | 2023.06.27 23:00 | sell | 1305 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
3887 | 2023.06.27 23:00 | modify | 1305 | 0.10 | 1.68127 | 1.68827 | 1.66227 | ||
3888 | 2023.06.28 00:00 | close | 1278 | 0.10 | 1.68191 | 1.66523 | 1.69123 | 71.50 | 19836.65 |
3889 | 2023.06.28 00:00 | sell | 1306 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
3890 | 2023.06.28 00:00 | modify | 1306 | 0.10 | 1.68191 | 1.68891 | 1.66291 | ||
3891 | 2023.06.28 01:00 | close | 1285 | 0.10 | 1.68227 | 1.66529 | 1.69129 | 73.73 | 19910.38 |
3892 | 2023.06.28 01:00 | sell | 1307 | 0.10 | 1.68227 | 0.00000 | 0.00000 | ||
3893 | 2023.06.28 01:00 | modify | 1307 | 0.10 | 1.68227 | 1.68927 | 1.66327 | ||
3894 | 2023.06.28 02:00 | close | 1281 | 0.10 | 1.68192 | 1.66545 | 1.69145 | 69.94 | 19980.32 |
3895 | 2023.06.28 02:00 | sell | 1308 | 0.10 | 1.68192 | 0.00000 | 0.00000 | ||
3896 | 2023.06.28 02:00 | modify | 1308 | 0.10 | 1.68192 | 1.68892 | 1.66292 | ||
3897 | 2023.06.28 03:00 | close | 1279 | 0.10 | 1.68138 | 1.66554 | 1.69154 | 65.28 | 20045.61 |
3898 | 2023.06.28 03:00 | sell | 1309 | 0.10 | 1.68138 | 0.00000 | 0.00000 | ||
3899 | 2023.06.28 03:00 | modify | 1309 | 0.10 | 1.68138 | 1.68838 | 1.66238 | ||
3900 | 2023.06.28 04:00 | close | 1283 | 0.10 | 1.68133 | 1.66574 | 1.69174 | 63.42 | 20109.03 |
3901 | 2023.06.28 04:00 | sell | 1310 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
3902 | 2023.06.28 04:00 | modify | 1310 | 0.10 | 1.68133 | 1.68833 | 1.66233 | ||
3903 | 2023.06.28 05:00 | close | 1282 | 0.10 | 1.68169 | 1.66591 | 1.69191 | 64.83 | 20173.86 |
3904 | 2023.06.28 05:00 | sell | 1311 | 0.10 | 1.68169 | 0.00000 | 0.00000 | ||
3905 | 2023.06.28 05:00 | modify | 1311 | 0.10 | 1.68169 | 1.68869 | 1.66269 | ||
3906 | 2023.06.28 06:00 | close | 1277 | 0.10 | 1.68132 | 1.66715 | 1.69315 | 52.90 | 20226.76 |
3907 | 2023.06.28 06:00 | sell | 1312 | 0.10 | 1.68132 | 0.00000 | 0.00000 | ||
3908 | 2023.06.28 06:00 | modify | 1312 | 0.10 | 1.68132 | 1.68832 | 1.66232 | ||
3909 | 2023.06.28 07:00 | close | 1280 | 0.10 | 1.68250 | 1.66753 | 1.69353 | 58.83 | 20285.59 |
3910 | 2023.06.28 07:00 | sell | 1313 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
3911 | 2023.06.28 07:00 | modify | 1313 | 0.10 | 1.68250 | 1.68950 | 1.66350 | ||
3912 | 2023.06.28 08:00 | close | 1269 | 0.10 | 1.68237 | 1.66821 | 1.69421 | 52.71 | 20338.31 |
3913 | 2023.06.28 08:00 | sell | 1314 | 0.10 | 1.68237 | 0.00000 | 0.00000 | ||
3914 | 2023.06.28 08:00 | modify | 1314 | 0.10 | 1.68237 | 1.68937 | 1.66337 | ||
3915 | 2023.06.28 09:00 | close | 1266 | 0.10 | 1.68052 | 1.66822 | 1.69422 | 38.80 | 20377.11 |
3916 | 2023.06.28 09:00 | sell | 1315 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
3917 | 2023.06.28 09:00 | modify | 1315 | 0.10 | 1.68052 | 1.68752 | 1.66152 | ||
3918 | 2023.06.29 09:00 | close | 1313 | 0.10 | 1.67762 | 1.68950 | 1.66350 | 35.17 | 20412.28 |
3919 | 2023.06.29 09:00 | sell | 1316 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
3920 | 2023.06.29 09:00 | modify | 1316 | 0.10 | 1.67712 | 1.68412 | 1.65812 | ||
3921 | 2023.06.29 10:00 | close | 1314 | 0.10 | 1.67803 | 1.68937 | 1.66337 | 31.17 | 20443.46 |
3922 | 2023.06.29 10:00 | sell | 1317 | 0.10 | 1.67753 | 0.00000 | 0.00000 | ||
3923 | 2023.06.29 10:00 | modify | 1317 | 0.10 | 1.67753 | 1.68453 | 1.65853 | ||
3924 | 2023.06.29 11:00 | close | 1307 | 0.10 | 1.67824 | 1.68927 | 1.66327 | 28.88 | 20472.34 |
3925 | 2023.06.29 11:00 | sell | 1318 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
3926 | 2023.06.29 11:00 | modify | 1318 | 0.10 | 1.67774 | 1.68474 | 1.65874 | ||
3927 | 2023.06.29 12:00 | close | 1308 | 0.10 | 1.67793 | 1.68892 | 1.66292 | 28.57 | 20500.91 |
3928 | 2023.06.29 12:00 | sell | 1319 | 0.10 | 1.67743 | 0.00000 | 0.00000 | ||
3929 | 2023.06.29 12:00 | modify | 1319 | 0.10 | 1.67743 | 1.68443 | 1.65843 | ||
3930 | 2023.06.29 19:00 | close | 1306 | 0.10 | 1.67109 | 1.68891 | 1.66291 | 79.19 | 20580.10 |
3931 | 2023.06.29 19:00 | buy | 1320 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
3932 | 2023.06.29 19:00 | modify | 1320 | 0.10 | 1.67109 | 1.66409 | 1.69009 | ||
3933 | 2023.06.29 20:00 | close | 1311 | 0.10 | 1.67127 | 1.68869 | 1.66269 | 76.23 | 20656.34 |
3934 | 2023.06.29 20:00 | buy | 1321 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
3935 | 2023.06.29 20:00 | modify | 1321 | 0.10 | 1.67127 | 1.66427 | 1.69027 | ||
3936 | 2023.06.29 21:00 | close | 1309 | 0.10 | 1.67168 | 1.68838 | 1.66238 | 70.89 | 20727.23 |
3937 | 2023.06.29 21:00 | buy | 1322 | 0.10 | 1.67168 | 0.00000 | 0.00000 | ||
3938 | 2023.06.29 21:00 | modify | 1322 | 0.10 | 1.67168 | 1.66468 | 1.69068 | ||
3939 | 2023.06.29 22:00 | s/l | 1270 | 0.10 | 1.66943 | 1.66943 | 1.69543 | -52.58 | 20674.64 |
3940 | 2023.06.29 22:00 | s/l | 1273 | 0.10 | 1.66936 | 1.66936 | 1.69536 | -52.59 | 20622.05 |
3941 | 2023.06.29 22:00 | buy | 1323 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
3942 | 2023.06.29 22:00 | modify | 1323 | 0.10 | 1.67131 | 1.66431 | 1.69031 | ||
3943 | 2023.06.29 23:00 | buy | 1324 | 0.10 | 1.67160 | 0.00000 | 0.00000 | ||
3944 | 2023.06.29 23:00 | modify | 1324 | 0.10 | 1.67160 | 1.66460 | 1.69060 | ||
3945 | 2023.06.30 00:00 | close | 1310 | 0.10 | 1.67182 | 1.68833 | 1.66233 | 69.15 | 20691.20 |
3946 | 2023.06.30 00:00 | buy | 1325 | 0.10 | 1.67182 | 0.00000 | 0.00000 | ||
3947 | 2023.06.30 00:00 | modify | 1325 | 0.10 | 1.67182 | 1.66482 | 1.69082 | ||
3948 | 2023.06.30 04:00 | close | 1312 | 0.10 | 1.67205 | 1.68832 | 1.66232 | 67.38 | 20758.59 |
3949 | 2023.06.30 04:00 | buy | 1326 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
3950 | 2023.06.30 04:00 | modify | 1326 | 0.10 | 1.67205 | 1.66505 | 1.69105 | ||
3951 | 2023.06.30 08:00 | close | 1320 | 0.10 | 1.67622 | 1.66409 | 1.69009 | 37.90 | 20796.49 |
3952 | 2023.06.30 08:00 | sell | 1327 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
3953 | 2023.06.30 08:00 | modify | 1327 | 0.10 | 1.67622 | 1.68322 | 1.65722 | ||
3954 | 2023.06.30 09:00 | close | 1304 | 0.10 | 1.67283 | 1.68832 | 1.66232 | 61.27 | 20857.76 |
3955 | 2023.06.30 09:00 | sell | 1328 | 0.10 | 1.67233 | 0.00000 | 0.00000 | ||
3956 | 2023.06.30 09:00 | modify | 1328 | 0.10 | 1.67233 | 1.67933 | 1.65333 | ||
3957 | 2023.06.30 10:00 | close | 1305 | 0.10 | 1.67495 | 1.68827 | 1.66227 | 45.19 | 20902.95 |
3958 | 2023.06.30 10:00 | sell | 1329 | 0.10 | 1.67445 | 0.00000 | 0.00000 | ||
3959 | 2023.06.30 10:00 | modify | 1329 | 0.10 | 1.67445 | 1.68145 | 1.65545 | ||
3960 | 2023.06.30 11:00 | close | 1321 | 0.10 | 1.67771 | 1.66427 | 1.69027 | 47.61 | 20950.57 |
3961 | 2023.06.30 11:00 | sell | 1330 | 0.10 | 1.67771 | 0.00000 | 0.00000 | ||
3962 | 2023.06.30 11:00 | modify | 1330 | 0.10 | 1.67771 | 1.68471 | 1.65871 | ||
3963 | 2023.06.30 12:00 | close | 1323 | 0.10 | 1.67825 | 1.66431 | 1.69031 | 51.31 | 21001.88 |
3964 | 2023.06.30 12:00 | sell | 1331 | 0.10 | 1.67825 | 0.00000 | 0.00000 | ||
3965 | 2023.06.30 12:00 | modify | 1331 | 0.10 | 1.67825 | 1.68525 | 1.65925 | ||
3966 | 2023.06.30 13:00 | s/l | 1316 | 0.10 | 1.68412 | 1.68412 | 1.65812 | -52.21 | 20949.67 |
3967 | 2023.06.30 13:00 | s/l | 1317 | 0.10 | 1.68453 | 1.68453 | 1.65853 | -52.21 | 20897.46 |
3968 | 2023.06.30 13:00 | s/l | 1318 | 0.10 | 1.68474 | 1.68474 | 1.65874 | -52.20 | 20845.26 |
3969 | 2023.06.30 13:00 | s/l | 1319 | 0.10 | 1.68443 | 1.68443 | 1.65843 | -52.20 | 20793.06 |
3970 | 2023.06.30 13:00 | s/l | 1327 | 0.10 | 1.68322 | 1.68322 | 1.65722 | -51.88 | 20741.18 |
3971 | 2023.06.30 13:00 | s/l | 1328 | 0.10 | 1.67933 | 1.67933 | 1.65333 | -51.87 | 20689.31 |
3972 | 2023.06.30 13:00 | s/l | 1329 | 0.10 | 1.68145 | 1.68145 | 1.65545 | -51.87 | 20637.44 |
3973 | 2023.06.30 13:00 | s/l | 1330 | 0.10 | 1.68471 | 1.68471 | 1.65871 | -51.87 | 20585.57 |
3974 | 2023.06.30 13:00 | sell | 1332 | 0.10 | 1.68310 | 0.00000 | 0.00000 | ||
3975 | 2023.06.30 13:00 | modify | 1332 | 0.10 | 1.68310 | 1.69010 | 1.66410 | ||
3976 | 2023.06.30 14:00 | sell | 1333 | 0.10 | 1.68002 | 0.00000 | 0.00000 | ||
3977 | 2023.06.30 14:00 | modify | 1333 | 0.10 | 1.68002 | 1.68702 | 1.66102 | ||
3978 | 2023.06.30 15:00 | sell | 1334 | 0.10 | 1.68222 | 0.00000 | 0.00000 | ||
3979 | 2023.06.30 15:00 | modify | 1334 | 0.10 | 1.68222 | 1.68922 | 1.66322 | ||
3980 | 2023.06.30 16:00 | sell | 1335 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
3981 | 2023.06.30 16:00 | modify | 1335 | 0.10 | 1.68188 | 1.68888 | 1.66288 | ||
3982 | 2023.06.30 17:00 | sell | 1336 | 0.10 | 1.68211 | 0.00000 | 0.00000 | ||
3983 | 2023.06.30 17:00 | modify | 1336 | 0.10 | 1.68211 | 1.68911 | 1.66311 | ||
3984 | 2023.06.30 18:00 | sell | 1337 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
3985 | 2023.06.30 18:00 | modify | 1337 | 0.10 | 1.68148 | 1.68848 | 1.66248 | ||
3986 | 2023.06.30 19:00 | sell | 1338 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
3987 | 2023.06.30 19:00 | modify | 1338 | 0.10 | 1.68055 | 1.68755 | 1.66155 | ||
3988 | 2023.06.30 20:00 | sell | 1339 | 0.10 | 1.68213 | 0.00000 | 0.00000 | ||
3989 | 2023.06.30 20:00 | modify | 1339 | 0.10 | 1.68213 | 1.68913 | 1.66313 | ||
3990 | 2023.07.02 21:00 | close | 1324 | 0.10 | 1.68048 | 1.66460 | 1.69060 | 65.69 | 20651.26 |
3991 | 2023.07.02 21:00 | sell | 1340 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
3992 | 2023.07.02 21:00 | modify | 1340 | 0.10 | 1.68048 | 1.68748 | 1.66148 | ||
3993 | 2023.07.02 23:00 | close | 1322 | 0.10 | 1.68225 | 1.66468 | 1.69068 | 78.22 | 20729.48 |
3994 | 2023.07.02 23:00 | sell | 1341 | 0.10 | 1.68225 | 0.00000 | 0.00000 | ||
3995 | 2023.07.02 23:00 | modify | 1341 | 0.10 | 1.68225 | 1.68925 | 1.66325 | ||
3996 | 2023.07.03 00:00 | close | 1325 | 0.10 | 1.68179 | 1.66482 | 1.69082 | 73.77 | 20803.25 |
3997 | 2023.07.03 00:00 | sell | 1342 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
3998 | 2023.07.03 00:00 | modify | 1342 | 0.10 | 1.68179 | 1.68879 | 1.66279 | ||
3999 | 2023.07.03 01:00 | close | 1326 | 0.10 | 1.68218 | 1.66505 | 1.69105 | 74.96 | 20878.21 |
4000 | 2023.07.03 01:00 | sell | 1343 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
4001 | 2023.07.03 01:00 | modify | 1343 | 0.10 | 1.68218 | 1.68918 | 1.66318 | ||
4002 | 2023.07.03 02:00 | close | 1272 | 0.10 | 1.68219 | 1.66863 | 1.69463 | 47.66 | 20925.87 |
4003 | 2023.07.03 02:00 | sell | 1344 | 0.10 | 1.68219 | 0.00000 | 0.00000 | ||
4004 | 2023.07.03 02:00 | modify | 1344 | 0.10 | 1.68219 | 1.68919 | 1.66319 | ||
4005 | 2023.07.03 03:00 | close | 1276 | 0.10 | 1.68192 | 1.66868 | 1.69468 | 45.41 | 20971.28 |
4006 | 2023.07.03 03:00 | sell | 1345 | 0.10 | 1.68192 | 0.00000 | 0.00000 | ||
4007 | 2023.07.03 03:00 | modify | 1345 | 0.10 | 1.68192 | 1.68892 | 1.66292 | ||
4008 | 2023.07.03 12:00 | close | 1275 | 0.10 | 1.67930 | 1.66869 | 1.69469 | 25.92 | 20997.20 |
4009 | 2023.07.03 12:00 | buy | 1346 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
4010 | 2023.07.03 12:00 | modify | 1346 | 0.10 | 1.67980 | 1.67280 | 1.69880 | ||
4011 | 2023.07.03 22:00 | close | 1267 | 0.10 | 1.68069 | 1.66881 | 1.69481 | 35.10 | 21032.30 |
4012 | 2023.07.03 22:00 | buy | 1347 | 0.10 | 1.68119 | 0.00000 | 0.00000 | ||
4013 | 2023.07.03 22:00 | modify | 1347 | 0.10 | 1.68119 | 1.67419 | 1.70019 | ||
4014 | 2023.07.03 23:00 | close | 1274 | 0.10 | 1.68094 | 1.66883 | 1.69483 | 36.92 | 21069.21 |
4015 | 2023.07.03 23:00 | buy | 1348 | 0.10 | 1.68144 | 0.00000 | 0.00000 | ||
4016 | 2023.07.03 23:00 | modify | 1348 | 0.10 | 1.68144 | 1.67444 | 1.70044 | ||
4017 | 2023.07.04 00:00 | close | 1268 | 0.10 | 1.68137 | 1.66888 | 1.69488 | 39.62 | 21108.83 |
4018 | 2023.07.04 00:00 | buy | 1349 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
4019 | 2023.07.04 00:00 | modify | 1349 | 0.10 | 1.68187 | 1.67487 | 1.70087 | ||
4020 | 2023.07.04 04:00 | close | 1332 | 0.10 | 1.68125 | 1.69010 | 1.66410 | 13.05 | 21121.88 |
4021 | 2023.07.04 04:00 | buy | 1350 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
4022 | 2023.07.04 04:00 | modify | 1350 | 0.10 | 1.68125 | 1.67425 | 1.70025 | ||
4023 | 2023.07.04 05:00 | close | 1346 | 0.10 | 1.68105 | 1.67280 | 1.69880 | 9.14 | 21131.02 |
4024 | 2023.07.04 05:00 | buy | 1351 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
4025 | 2023.07.04 05:00 | modify | 1351 | 0.10 | 1.68155 | 1.67455 | 1.70055 | ||
4026 | 2023.07.04 06:00 | close | 1341 | 0.10 | 1.68186 | 1.68925 | 1.66325 | 2.23 | 21133.26 |
4027 | 2023.07.04 06:00 | buy | 1352 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
4028 | 2023.07.04 06:00 | modify | 1352 | 0.10 | 1.68186 | 1.67486 | 1.70086 | ||
4029 | 2023.07.04 08:00 | close | 1344 | 0.10 | 1.68048 | 1.68919 | 1.66319 | 12.34 | 21145.60 |
4030 | 2023.07.04 08:00 | buy | 1353 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
4031 | 2023.07.04 08:00 | modify | 1353 | 0.10 | 1.68048 | 1.67348 | 1.69948 | ||
4032 | 2023.07.04 09:00 | close | 1343 | 0.10 | 1.68103 | 1.68918 | 1.66318 | 8.19 | 21153.79 |
4033 | 2023.07.04 09:00 | buy | 1354 | 0.10 | 1.68103 | 0.00000 | 0.00000 | ||
4034 | 2023.07.04 09:00 | modify | 1354 | 0.10 | 1.68103 | 1.67403 | 1.70003 | ||
4035 | 2023.07.04 22:00 | close | 1334 | 0.10 | 1.68097 | 1.68922 | 1.66322 | 8.61 | 21162.40 |
4036 | 2023.07.04 22:00 | buy | 1355 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
4037 | 2023.07.04 22:00 | modify | 1355 | 0.10 | 1.68097 | 1.67397 | 1.69997 | ||
4038 | 2023.07.04 23:00 | close | 1339 | 0.10 | 1.68108 | 1.68913 | 1.66313 | 7.12 | 21169.52 |
4039 | 2023.07.04 23:00 | buy | 1356 | 0.10 | 1.68108 | 0.00000 | 0.00000 | ||
4040 | 2023.07.04 23:00 | modify | 1356 | 0.10 | 1.68108 | 1.67408 | 1.70008 | ||
4041 | 2023.07.05 00:00 | close | 1353 | 0.10 | 1.68176 | 1.67348 | 1.69948 | 9.37 | 21178.89 |
4042 | 2023.07.05 00:00 | buy | 1357 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
4043 | 2023.07.05 00:00 | modify | 1357 | 0.10 | 1.68226 | 1.67526 | 1.70126 | ||
4044 | 2023.07.05 01:00 | close | 1336 | 0.10 | 1.68145 | 1.68911 | 1.66311 | 3.90 | 21182.79 |
4045 | 2023.07.05 01:00 | buy | 1358 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
4046 | 2023.07.05 01:00 | modify | 1358 | 0.10 | 1.68145 | 1.67445 | 1.70045 | ||
4047 | 2023.07.05 02:00 | close | 1345 | 0.10 | 1.68130 | 1.68892 | 1.66292 | 3.93 | 21186.73 |
4048 | 2023.07.05 02:00 | buy | 1359 | 0.10 | 1.68130 | 0.00000 | 0.00000 | ||
4049 | 2023.07.05 02:00 | modify | 1359 | 0.10 | 1.68130 | 1.67430 | 1.70030 | ||
4050 | 2023.07.05 03:00 | close | 1335 | 0.10 | 1.68142 | 1.68888 | 1.66288 | 2.42 | 21189.15 |
4051 | 2023.07.05 03:00 | buy | 1360 | 0.10 | 1.68142 | 0.00000 | 0.00000 | ||
4052 | 2023.07.05 03:00 | modify | 1360 | 0.10 | 1.68142 | 1.67442 | 1.70042 | ||
4053 | 2023.07.05 04:00 | close | 1342 | 0.10 | 1.68152 | 1.68879 | 1.66279 | 1.34 | 21190.49 |
4054 | 2023.07.05 04:00 | buy | 1361 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
4055 | 2023.07.05 04:00 | modify | 1361 | 0.10 | 1.68152 | 1.67452 | 1.70052 | ||
4056 | 2023.07.05 06:00 | close | 1337 | 0.10 | 1.68130 | 1.68848 | 1.66248 | 0.34 | 21190.83 |
4057 | 2023.07.05 06:00 | buy | 1362 | 0.10 | 1.68130 | 0.00000 | 0.00000 | ||
4058 | 2023.07.05 06:00 | modify | 1362 | 0.10 | 1.68130 | 1.67430 | 1.70030 | ||
4059 | 2023.07.05 09:00 | s/l | 1296 | 0.10 | 1.68684 | 1.68684 | 1.66084 | -54.50 | 21136.33 |
4060 | 2023.07.05 09:00 | s/l | 1297 | 0.10 | 1.68607 | 1.68607 | 1.66007 | -54.51 | 21081.81 |
4061 | 2023.07.05 09:00 | s/l | 1298 | 0.10 | 1.68677 | 1.68677 | 1.66077 | -54.51 | 21027.30 |
4062 | 2023.07.05 09:00 | s/l | 1299 | 0.10 | 1.68781 | 1.68781 | 1.66181 | -54.50 | 20972.80 |
4063 | 2023.07.05 09:00 | s/l | 1300 | 0.10 | 1.68681 | 1.68681 | 1.66081 | -54.50 | 20918.29 |
4064 | 2023.07.05 09:00 | s/l | 1301 | 0.10 | 1.68756 | 1.68756 | 1.66156 | -54.50 | 20863.79 |
4065 | 2023.07.05 09:00 | s/l | 1302 | 0.10 | 1.68773 | 1.68773 | 1.66173 | -54.50 | 20809.29 |
4066 | 2023.07.05 09:00 | s/l | 1315 | 0.10 | 1.68752 | 1.68752 | 1.66152 | -54.17 | 20755.11 |
4067 | 2023.07.05 09:00 | s/l | 1331 | 0.10 | 1.68525 | 1.68525 | 1.65925 | -52.86 | 20702.25 |
4068 | 2023.07.05 09:00 | s/l | 1333 | 0.10 | 1.68702 | 1.68702 | 1.66102 | -52.87 | 20649.39 |
4069 | 2023.07.05 09:00 | s/l | 1338 | 0.10 | 1.68755 | 1.68755 | 1.66155 | -52.87 | 20596.52 |
4070 | 2023.07.05 09:00 | s/l | 1340 | 0.10 | 1.68748 | 1.68748 | 1.66148 | -52.87 | 20543.65 |
4071 | 2023.07.05 09:00 | sell | 1363 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
4072 | 2023.07.05 09:00 | modify | 1363 | 0.10 | 1.68711 | 1.69411 | 1.66811 | ||
4073 | 2023.07.05 10:00 | s/l | 1303 | 0.10 | 1.68823 | 1.68823 | 1.66223 | -54.51 | 20489.14 |
4074 | 2023.07.05 10:00 | sell | 1364 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
4075 | 2023.07.05 10:00 | modify | 1364 | 0.10 | 1.68735 | 1.69435 | 1.66835 | ||
4076 | 2023.07.05 11:00 | sell | 1365 | 0.10 | 1.68786 | 0.00000 | 0.00000 | ||
4077 | 2023.07.05 11:00 | modify | 1365 | 0.10 | 1.68786 | 1.69486 | 1.66886 | ||
4078 | 2023.07.05 13:00 | sell | 1366 | 0.10 | 1.68827 | 0.00000 | 0.00000 | ||
4079 | 2023.07.05 13:00 | modify | 1366 | 0.10 | 1.68827 | 1.69527 | 1.66927 | ||
4080 | 2023.07.05 14:00 | sell | 1367 | 0.10 | 1.68852 | 0.00000 | 0.00000 | ||
4081 | 2023.07.05 14:00 | modify | 1367 | 0.10 | 1.68852 | 1.69552 | 1.66952 | ||
4082 | 2023.07.05 15:00 | sell | 1368 | 0.10 | 1.68703 | 0.00000 | 0.00000 | ||
4083 | 2023.07.05 15:00 | modify | 1368 | 0.10 | 1.68703 | 1.69403 | 1.66803 | ||
4084 | 2023.07.05 16:00 | sell | 1369 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
4085 | 2023.07.05 16:00 | modify | 1369 | 0.10 | 1.68647 | 1.69347 | 1.66747 | ||
4086 | 2023.07.05 17:00 | sell | 1370 | 0.10 | 1.68671 | 0.00000 | 0.00000 | ||
4087 | 2023.07.05 17:00 | modify | 1370 | 0.10 | 1.68671 | 1.69371 | 1.66771 | ||
4088 | 2023.07.05 21:00 | sell | 1371 | 0.10 | 1.68444 | 0.00000 | 0.00000 | ||
4089 | 2023.07.05 21:00 | modify | 1371 | 0.10 | 1.68444 | 1.69144 | 1.66544 | ||
4090 | 2023.07.06 00:00 | sell | 1372 | 0.10 | 1.68764 | 0.00000 | 0.00000 | ||
4091 | 2023.07.06 00:00 | modify | 1372 | 0.10 | 1.68764 | 1.69464 | 1.66864 | ||
4092 | 2023.07.06 03:00 | sell | 1373 | 0.10 | 1.68793 | 0.00000 | 0.00000 | ||
4093 | 2023.07.06 03:00 | modify | 1373 | 0.10 | 1.68793 | 1.69493 | 1.66893 | ||
4094 | 2023.07.06 04:00 | sell | 1374 | 0.10 | 1.68784 | 0.00000 | 0.00000 | ||
4095 | 2023.07.06 04:00 | modify | 1374 | 0.10 | 1.68784 | 1.69484 | 1.66884 | ||
4096 | 2023.07.06 05:00 | sell | 1375 | 0.10 | 1.68880 | 0.00000 | 0.00000 | ||
4097 | 2023.07.06 05:00 | modify | 1375 | 0.10 | 1.68880 | 1.69580 | 1.66980 | ||
4098 | 2023.07.06 06:00 | close | 1355 | 0.10 | 1.68961 | 1.67397 | 1.69997 | 63.56 | 20552.70 |
4099 | 2023.07.06 06:00 | sell | 1376 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
4100 | 2023.07.06 06:00 | modify | 1376 | 0.10 | 1.68961 | 1.69661 | 1.67061 | ||
4101 | 2023.07.06 07:00 | close | 1354 | 0.10 | 1.68949 | 1.67403 | 1.70003 | 62.22 | 20614.92 |
4102 | 2023.07.06 07:00 | sell | 1377 | 0.10 | 1.68949 | 0.00000 | 0.00000 | ||
4103 | 2023.07.06 07:00 | modify | 1377 | 0.10 | 1.68949 | 1.69649 | 1.67049 | ||
4104 | 2023.07.06 08:00 | s/l | 1371 | 0.10 | 1.69144 | 1.69144 | 1.66544 | -52.86 | 20562.07 |
4105 | 2023.07.06 08:00 | sell | 1378 | 0.10 | 1.69171 | 0.00000 | 0.00000 | ||
4106 | 2023.07.06 08:00 | modify | 1378 | 0.10 | 1.69171 | 1.69871 | 1.67271 | ||
4107 | 2023.07.06 09:00 | close | 1356 | 0.10 | 1.68993 | 1.67408 | 1.70008 | 65.11 | 20627.18 |
4108 | 2023.07.06 09:00 | sell | 1379 | 0.10 | 1.68993 | 0.00000 | 0.00000 | ||
4109 | 2023.07.06 09:00 | modify | 1379 | 0.10 | 1.68993 | 1.69693 | 1.67093 | ||
4110 | 2023.07.06 10:00 | close | 1347 | 0.10 | 1.69208 | 1.67419 | 1.70019 | 80.12 | 20707.30 |
4111 | 2023.07.06 10:00 | sell | 1380 | 0.10 | 1.69208 | 0.00000 | 0.00000 | ||
4112 | 2023.07.06 10:00 | modify | 1380 | 0.10 | 1.69208 | 1.69908 | 1.67308 | ||
4113 | 2023.07.06 11:00 | s/l | 1363 | 0.10 | 1.69411 | 1.69411 | 1.66811 | -52.86 | 20654.44 |
4114 | 2023.07.06 11:00 | s/l | 1364 | 0.10 | 1.69435 | 1.69435 | 1.66835 | -52.87 | 20601.57 |
4115 | 2023.07.06 11:00 | s/l | 1365 | 0.10 | 1.69486 | 1.69486 | 1.66886 | -52.87 | 20548.70 |
4116 | 2023.07.06 11:00 | s/l | 1366 | 0.10 | 1.69527 | 1.69527 | 1.66927 | -52.87 | 20495.84 |
4117 | 2023.07.06 11:00 | s/l | 1367 | 0.10 | 1.69552 | 1.69552 | 1.66952 | -52.87 | 20442.97 |
4118 | 2023.07.06 11:00 | s/l | 1368 | 0.10 | 1.69403 | 1.69403 | 1.66803 | -52.87 | 20390.10 |
4119 | 2023.07.06 11:00 | s/l | 1369 | 0.10 | 1.69347 | 1.69347 | 1.66747 | -52.87 | 20337.23 |
4120 | 2023.07.06 11:00 | s/l | 1370 | 0.10 | 1.69371 | 1.69371 | 1.66771 | -52.87 | 20284.36 |
4121 | 2023.07.06 11:00 | s/l | 1372 | 0.10 | 1.69464 | 1.69464 | 1.66864 | -51.88 | 20232.48 |
4122 | 2023.07.06 11:00 | s/l | 1373 | 0.10 | 1.69493 | 1.69493 | 1.66893 | -51.88 | 20180.60 |
4123 | 2023.07.06 11:00 | s/l | 1374 | 0.10 | 1.69484 | 1.69484 | 1.66884 | -51.88 | 20128.72 |
4124 | 2023.07.06 11:00 | s/l | 1375 | 0.10 | 1.69580 | 1.69580 | 1.66980 | -51.87 | 20076.85 |
4125 | 2023.07.06 11:00 | s/l | 1376 | 0.10 | 1.69661 | 1.69661 | 1.67061 | -51.88 | 20024.97 |
4126 | 2023.07.06 11:00 | s/l | 1377 | 0.10 | 1.69649 | 1.69649 | 1.67049 | -51.88 | 19973.09 |
4127 | 2023.07.06 11:00 | s/l | 1379 | 0.10 | 1.69693 | 1.69693 | 1.67093 | -51.88 | 19921.21 |
4128 | 2023.07.06 11:00 | sell | 1381 | 0.10 | 1.69620 | 0.00000 | 0.00000 | ||
4129 | 2023.07.06 11:00 | modify | 1381 | 0.10 | 1.69620 | 1.70320 | 1.67720 | ||
4130 | 2023.07.06 12:00 | sell | 1382 | 0.10 | 1.69707 | 0.00000 | 0.00000 | ||
4131 | 2023.07.06 12:00 | modify | 1382 | 0.10 | 1.69707 | 1.70407 | 1.67807 | ||
4132 | 2023.07.06 13:00 | s/l | 1378 | 0.10 | 1.69871 | 1.69871 | 1.67271 | -51.88 | 19869.33 |
4133 | 2023.07.06 13:00 | s/l | 1380 | 0.10 | 1.69908 | 1.69908 | 1.67308 | -51.87 | 19817.46 |
4134 | 2023.07.06 13:00 | sell | 1383 | 0.10 | 1.69769 | 0.00000 | 0.00000 | ||
4135 | 2023.07.06 13:00 | modify | 1383 | 0.10 | 1.69769 | 1.70469 | 1.67869 | ||
4136 | 2023.07.06 14:00 | sell | 1384 | 0.10 | 1.69595 | 0.00000 | 0.00000 | ||
4137 | 2023.07.06 14:00 | modify | 1384 | 0.10 | 1.69595 | 1.70295 | 1.67695 | ||
4138 | 2023.07.06 15:00 | sell | 1385 | 0.10 | 1.69402 | 0.00000 | 0.00000 | ||
4139 | 2023.07.06 15:00 | modify | 1385 | 0.10 | 1.69402 | 1.70102 | 1.67502 | ||
4140 | 2023.07.06 16:00 | sell | 1386 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
4141 | 2023.07.06 16:00 | modify | 1386 | 0.10 | 1.69838 | 1.70538 | 1.67938 | ||
4142 | 2023.07.06 17:00 | t/p | 1348 | 0.10 | 1.70044 | 1.67444 | 1.70044 | 140.22 | 19957.68 |
4143 | 2023.07.06 17:00 | t/p | 1349 | 0.10 | 1.70087 | 1.67487 | 1.70087 | 140.34 | 20098.02 |
4144 | 2023.07.06 17:00 | t/p | 1350 | 0.10 | 1.70025 | 1.67425 | 1.70025 | 140.33 | 20238.36 |
4145 | 2023.07.06 17:00 | t/p | 1351 | 0.10 | 1.70055 | 1.67455 | 1.70055 | 140.34 | 20378.70 |
4146 | 2023.07.06 17:00 | t/p | 1352 | 0.10 | 1.70086 | 1.67486 | 1.70086 | 140.33 | 20519.04 |
4147 | 2023.07.06 17:00 | t/p | 1357 | 0.10 | 1.70126 | 1.67526 | 1.70126 | 140.46 | 20659.50 |
4148 | 2023.07.06 17:00 | t/p | 1358 | 0.10 | 1.70045 | 1.67445 | 1.70045 | 140.45 | 20799.95 |
4149 | 2023.07.06 17:00 | t/p | 1359 | 0.10 | 1.70030 | 1.67430 | 1.70030 | 140.45 | 20940.40 |
4150 | 2023.07.06 17:00 | t/p | 1360 | 0.10 | 1.70042 | 1.67442 | 1.70042 | 140.45 | 21080.86 |
4151 | 2023.07.06 17:00 | t/p | 1361 | 0.10 | 1.70052 | 1.67452 | 1.70052 | 140.45 | 21221.31 |
4152 | 2023.07.06 17:00 | t/p | 1362 | 0.10 | 1.70030 | 1.67430 | 1.70030 | 140.45 | 21361.76 |
4153 | 2023.07.06 17:00 | s/l | 1385 | 0.10 | 1.70102 | 1.70102 | 1.67502 | -51.88 | 21309.88 |
4154 | 2023.07.06 17:00 | sell | 1387 | 0.10 | 1.70013 | 0.00000 | 0.00000 | ||
4155 | 2023.07.06 17:00 | modify | 1387 | 0.10 | 1.70013 | 1.70713 | 1.68113 | ||
4156 | 2023.07.06 18:00 | sell | 1388 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
4157 | 2023.07.06 18:00 | modify | 1388 | 0.10 | 1.70065 | 1.70765 | 1.68165 | ||
4158 | 2023.07.06 19:00 | sell | 1389 | 0.10 | 1.70171 | 0.00000 | 0.00000 | ||
4159 | 2023.07.06 19:00 | modify | 1389 | 0.10 | 1.70171 | 1.70871 | 1.68271 | ||
4160 | 2023.07.06 20:00 | s/l | 1381 | 0.10 | 1.70320 | 1.70320 | 1.67720 | -51.87 | 21258.01 |
4161 | 2023.07.06 20:00 | s/l | 1384 | 0.10 | 1.70295 | 1.70295 | 1.67695 | -51.87 | 21206.14 |
4162 | 2023.07.06 20:00 | sell | 1390 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
4163 | 2023.07.06 20:00 | modify | 1390 | 0.10 | 1.70292 | 1.70992 | 1.68392 | ||
4164 | 2023.07.06 21:00 | sell | 1391 | 0.10 | 1.70081 | 0.00000 | 0.00000 | ||
4165 | 2023.07.06 21:00 | modify | 1391 | 0.10 | 1.70081 | 1.70781 | 1.68181 | ||
4166 | 2023.07.06 22:00 | sell | 1392 | 0.10 | 1.70179 | 0.00000 | 0.00000 | ||
4167 | 2023.07.06 22:00 | modify | 1392 | 0.10 | 1.70179 | 1.70879 | 1.68279 | ||
4168 | 2023.07.06 23:00 | sell | 1393 | 0.10 | 1.70266 | 0.00000 | 0.00000 | ||
4169 | 2023.07.06 23:00 | modify | 1393 | 0.10 | 1.70266 | 1.70966 | 1.68366 | ||
4170 | 2023.07.07 00:00 | sell | 1394 | 0.10 | 1.70284 | 0.00000 | 0.00000 | ||
4171 | 2023.07.07 00:00 | modify | 1394 | 0.10 | 1.70284 | 1.70984 | 1.68384 | ||
4172 | 2023.07.07 01:00 | sell | 1395 | 0.10 | 1.70203 | 0.00000 | 0.00000 | ||
4173 | 2023.07.07 01:00 | modify | 1395 | 0.10 | 1.70203 | 1.70903 | 1.68303 | ||
4174 | 2023.07.07 02:00 | sell | 1396 | 0.10 | 1.70172 | 0.00000 | 0.00000 | ||
4175 | 2023.07.07 02:00 | modify | 1396 | 0.10 | 1.70172 | 1.70872 | 1.68272 | ||
4176 | 2023.07.07 07:00 | s/l | 1382 | 0.10 | 1.70407 | 1.70407 | 1.67807 | -52.20 | 21153.94 |
4177 | 2023.07.07 07:00 | sell | 1397 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
4178 | 2023.07.07 07:00 | modify | 1397 | 0.10 | 1.70358 | 1.71058 | 1.68458 | ||
4179 | 2023.07.07 08:00 | s/l | 1383 | 0.10 | 1.70469 | 1.70469 | 1.67869 | -52.20 | 21101.75 |
4180 | 2023.07.07 08:00 | sell | 1398 | 0.10 | 1.70305 | 0.00000 | 0.00000 | ||
4181 | 2023.07.07 08:00 | modify | 1398 | 0.10 | 1.70305 | 1.71005 | 1.68405 | ||
4182 | 2023.07.07 09:00 | s/l | 1386 | 0.10 | 1.70538 | 1.70538 | 1.67938 | -52.21 | 21049.54 |
4183 | 2023.07.07 09:00 | sell | 1399 | 0.10 | 1.70303 | 0.00000 | 0.00000 | ||
4184 | 2023.07.07 09:00 | modify | 1399 | 0.10 | 1.70303 | 1.71003 | 1.68403 | ||
4185 | 2023.07.07 10:00 | sell | 1400 | 0.10 | 1.70419 | 0.00000 | 0.00000 | ||
4186 | 2023.07.07 10:00 | modify | 1400 | 0.10 | 1.70419 | 1.71119 | 1.68519 | ||
4187 | 2023.07.07 11:00 | sell | 1401 | 0.10 | 1.70589 | 0.00000 | 0.00000 | ||
4188 | 2023.07.07 11:00 | modify | 1401 | 0.10 | 1.70589 | 1.71289 | 1.68689 | ||
4189 | 2023.07.07 12:00 | sell | 1402 | 0.10 | 1.70571 | 0.00000 | 0.00000 | ||
4190 | 2023.07.07 12:00 | modify | 1402 | 0.10 | 1.70571 | 1.71271 | 1.68671 | ||
4191 | 2023.07.07 13:00 | s/l | 1387 | 0.10 | 1.70713 | 1.70713 | 1.68113 | -52.21 | 20997.33 |
4192 | 2023.07.10 11:00 | buy | 1403 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
4193 | 2023.07.10 11:00 | modify | 1403 | 0.10 | 1.69946 | 1.69246 | 1.71846 | ||
4194 | 2023.07.10 12:00 | buy | 1404 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
4195 | 2023.07.10 12:00 | modify | 1404 | 0.10 | 1.69811 | 1.69111 | 1.71711 | ||
4196 | 2023.07.10 13:00 | buy | 1405 | 0.10 | 1.69661 | 0.00000 | 0.00000 | ||
4197 | 2023.07.10 13:00 | modify | 1405 | 0.10 | 1.69661 | 1.68961 | 1.71561 | ||
4198 | 2023.07.10 14:00 | buy | 1406 | 0.10 | 1.69875 | 0.00000 | 0.00000 | ||
4199 | 2023.07.10 14:00 | modify | 1406 | 0.10 | 1.69875 | 1.69175 | 1.71775 | ||
4200 | 2023.07.10 19:00 | s/l | 1388 | 0.10 | 1.70765 | 1.70765 | 1.68165 | -52.53 | 20944.80 |
4201 | 2023.07.10 19:00 | s/l | 1391 | 0.10 | 1.70781 | 1.70781 | 1.68181 | -52.54 | 20892.26 |
4202 | 2023.07.10 20:00 | s/l | 1389 | 0.10 | 1.70871 | 1.70871 | 1.68271 | -52.54 | 20839.72 |
4203 | 2023.07.10 20:00 | s/l | 1392 | 0.10 | 1.70879 | 1.70879 | 1.68279 | -52.54 | 20787.18 |
4204 | 2023.07.10 20:00 | s/l | 1396 | 0.10 | 1.70872 | 1.70872 | 1.68272 | -52.21 | 20734.97 |
4205 | 2023.07.11 06:00 | s/l | 1395 | 0.10 | 1.70903 | 1.70903 | 1.68303 | -52.54 | 20682.44 |
4206 | 2023.07.11 07:00 | s/l | 1390 | 0.10 | 1.70992 | 1.70992 | 1.68392 | -52.86 | 20629.58 |
4207 | 2023.07.11 07:00 | s/l | 1393 | 0.10 | 1.70966 | 1.70966 | 1.68366 | -52.87 | 20576.71 |
4208 | 2023.07.11 07:00 | s/l | 1394 | 0.10 | 1.70984 | 1.70984 | 1.68384 | -52.54 | 20524.17 |
4209 | 2023.07.11 07:00 | s/l | 1397 | 0.10 | 1.71058 | 1.71058 | 1.68458 | -52.53 | 20471.64 |
4210 | 2023.07.11 07:00 | s/l | 1398 | 0.10 | 1.71005 | 1.71005 | 1.68405 | -52.54 | 20419.10 |
4211 | 2023.07.11 07:00 | s/l | 1399 | 0.10 | 1.71003 | 1.71003 | 1.68403 | -52.54 | 20366.57 |
4212 | 2023.07.11 07:00 | s/l | 1400 | 0.10 | 1.71119 | 1.71119 | 1.68519 | -52.53 | 20314.04 |
4213 | 2023.07.11 09:00 | sell | 1407 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
4214 | 2023.07.11 09:00 | modify | 1407 | 0.10 | 1.71067 | 1.71767 | 1.69167 | ||
4215 | 2023.07.11 10:00 | s/l | 1401 | 0.10 | 1.71289 | 1.71289 | 1.68689 | -52.53 | 20261.51 |
4216 | 2023.07.11 10:00 | s/l | 1402 | 0.10 | 1.71271 | 1.71271 | 1.68671 | -52.54 | 20208.97 |
4217 | 2023.07.11 10:00 | sell | 1408 | 0.10 | 1.71258 | 0.00000 | 0.00000 | ||
4218 | 2023.07.11 10:00 | modify | 1408 | 0.10 | 1.71258 | 1.71958 | 1.69358 | ||
4219 | 2023.07.11 11:00 | t/p | 1405 | 0.10 | 1.71561 | 1.68961 | 1.71561 | 140.70 | 20349.67 |
4220 | 2023.07.11 11:00 | sell | 1409 | 0.10 | 1.71407 | 0.00000 | 0.00000 | ||
4221 | 2023.07.11 11:00 | modify | 1409 | 0.10 | 1.71407 | 1.72107 | 1.69507 | ||
4222 | 2023.07.11 12:00 | sell | 1410 | 0.10 | 1.71461 | 0.00000 | 0.00000 | ||
4223 | 2023.07.11 12:00 | modify | 1410 | 0.10 | 1.71461 | 1.72161 | 1.69561 | ||
4224 | 2023.07.11 13:00 | sell | 1411 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
4225 | 2023.07.11 13:00 | modify | 1411 | 0.10 | 1.71290 | 1.71990 | 1.69390 | ||
4226 | 2023.07.11 14:00 | sell | 1412 | 0.10 | 1.71261 | 0.00000 | 0.00000 | ||
4227 | 2023.07.11 14:00 | modify | 1412 | 0.10 | 1.71261 | 1.71961 | 1.69361 | ||
4228 | 2023.07.12 02:00 | sell | 1413 | 0.10 | 1.71192 | 0.00000 | 0.00000 | ||
4229 | 2023.07.12 02:00 | modify | 1413 | 0.10 | 1.71192 | 1.71892 | 1.69292 | ||
4230 | 2023.07.12 03:00 | sell | 1414 | 0.10 | 1.71153 | 0.00000 | 0.00000 | ||
4231 | 2023.07.12 03:00 | modify | 1414 | 0.10 | 1.71153 | 1.71853 | 1.69253 | ||
4232 | 2023.07.12 06:00 | sell | 1415 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
4233 | 2023.07.12 06:00 | modify | 1415 | 0.10 | 1.71183 | 1.71883 | 1.69283 | ||
4234 | 2023.07.12 10:00 | buy | 1416 | 0.10 | 1.70789 | 0.00000 | 0.00000 | ||
4235 | 2023.07.12 10:00 | modify | 1416 | 0.10 | 1.70789 | 1.70089 | 1.72689 | ||
4236 | 2023.07.12 11:00 | buy | 1417 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
4237 | 2023.07.12 11:00 | modify | 1417 | 0.10 | 1.70727 | 1.70027 | 1.72627 | ||
4238 | 2023.07.12 12:00 | buy | 1418 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
4239 | 2023.07.12 12:00 | modify | 1418 | 0.10 | 1.70728 | 1.70028 | 1.72628 | ||
4240 | 2023.07.13 09:00 | t/p | 1404 | 0.10 | 1.71711 | 1.69111 | 1.71711 | 140.23 | 20489.90 |
4241 | 2023.07.13 09:00 | t/p | 1406 | 0.10 | 1.71775 | 1.69175 | 1.71775 | 140.23 | 20630.12 |
4242 | 2023.07.13 09:00 | s/l | 1407 | 0.10 | 1.71767 | 1.71767 | 1.69167 | -53.19 | 20576.93 |
4243 | 2023.07.13 09:00 | s/l | 1414 | 0.10 | 1.71853 | 1.71853 | 1.69253 | -52.87 | 20524.07 |
4244 | 2023.07.13 09:00 | s/l | 1415 | 0.10 | 1.71883 | 1.71883 | 1.69283 | -52.86 | 20471.21 |
4245 | 2023.07.13 10:00 | t/p | 1403 | 0.10 | 1.71846 | 1.69246 | 1.71846 | 140.22 | 20611.42 |
4246 | 2023.07.13 10:00 | s/l | 1408 | 0.10 | 1.71958 | 1.71958 | 1.69358 | -53.20 | 20558.23 |
4247 | 2023.07.13 10:00 | s/l | 1409 | 0.10 | 1.72107 | 1.72107 | 1.69507 | -53.19 | 20505.04 |
4248 | 2023.07.13 10:00 | s/l | 1410 | 0.10 | 1.72161 | 1.72161 | 1.69561 | -53.19 | 20451.85 |
4249 | 2023.07.13 10:00 | s/l | 1411 | 0.10 | 1.71990 | 1.71990 | 1.69390 | -53.19 | 20398.67 |
4250 | 2023.07.13 10:00 | s/l | 1412 | 0.10 | 1.71961 | 1.71961 | 1.69361 | -53.19 | 20345.48 |
4251 | 2023.07.13 10:00 | s/l | 1413 | 0.10 | 1.71892 | 1.71892 | 1.69292 | -52.87 | 20292.61 |
4252 | 2023.07.13 20:00 | sell | 1419 | 0.10 | 1.72166 | 0.00000 | 0.00000 | ||
4253 | 2023.07.13 20:00 | modify | 1419 | 0.10 | 1.72166 | 1.72866 | 1.70266 | ||
4254 | 2023.07.13 21:00 | sell | 1420 | 0.10 | 1.71908 | 0.00000 | 0.00000 | ||
4255 | 2023.07.13 21:00 | modify | 1420 | 0.10 | 1.71908 | 1.72608 | 1.70008 | ||
4256 | 2023.07.13 22:00 | sell | 1421 | 0.10 | 1.72148 | 0.00000 | 0.00000 | ||
4257 | 2023.07.13 22:00 | modify | 1421 | 0.10 | 1.72148 | 1.72848 | 1.70248 | ||
4258 | 2023.07.13 23:00 | sell | 1422 | 0.10 | 1.72122 | 0.00000 | 0.00000 | ||
4259 | 2023.07.13 23:00 | modify | 1422 | 0.10 | 1.72122 | 1.72822 | 1.70222 | ||
4260 | 2023.07.14 00:00 | sell | 1423 | 0.10 | 1.72137 | 0.00000 | 0.00000 | ||
4261 | 2023.07.14 00:00 | modify | 1423 | 0.10 | 1.72137 | 1.72837 | 1.70237 | ||
4262 | 2023.07.14 06:00 | buy | 1424 | 0.10 | 1.71918 | 0.00000 | 0.00000 | ||
4263 | 2023.07.14 06:00 | modify | 1424 | 0.10 | 1.71918 | 1.71218 | 1.73818 | ||
4264 | 2023.07.14 07:00 | buy | 1425 | 0.10 | 1.72097 | 0.00000 | 0.00000 | ||
4265 | 2023.07.14 07:00 | modify | 1425 | 0.10 | 1.72097 | 1.71397 | 1.73997 | ||
4266 | 2023.07.14 15:00 | t/p | 1416 | 0.10 | 1.72689 | 1.70089 | 1.72689 | 140.34 | 20432.96 |
4267 | 2023.07.14 15:00 | t/p | 1417 | 0.10 | 1.72627 | 1.70027 | 1.72627 | 140.33 | 20573.29 |
4268 | 2023.07.14 15:00 | t/p | 1418 | 0.10 | 1.72628 | 1.70028 | 1.72628 | 140.34 | 20713.63 |
4269 | 2023.07.14 15:00 | s/l | 1419 | 0.10 | 1.72866 | 1.72866 | 1.70266 | -52.21 | 20661.43 |
4270 | 2023.07.14 15:00 | s/l | 1420 | 0.10 | 1.72608 | 1.72608 | 1.70008 | -52.21 | 20609.22 |
4271 | 2023.07.14 15:00 | s/l | 1421 | 0.10 | 1.72848 | 1.72848 | 1.70248 | -52.20 | 20557.02 |
4272 | 2023.07.14 15:00 | s/l | 1422 | 0.10 | 1.72822 | 1.72822 | 1.70222 | -52.21 | 20504.81 |
4273 | 2023.07.14 15:00 | s/l | 1423 | 0.10 | 1.72837 | 1.72837 | 1.70237 | -51.88 | 20452.93 |
4274 | 2023.07.14 17:00 | sell | 1426 | 0.10 | 1.73290 | 0.00000 | 0.00000 | ||
4275 | 2023.07.14 17:00 | modify | 1426 | 0.10 | 1.73290 | 1.73990 | 1.71390 | ||
4276 | 2023.07.14 18:00 | sell | 1427 | 0.10 | 1.73130 | 0.00000 | 0.00000 | ||
4277 | 2023.07.14 18:00 | modify | 1427 | 0.10 | 1.73130 | 1.73830 | 1.71230 | ||
4278 | 2023.07.14 19:00 | sell | 1428 | 0.10 | 1.73076 | 0.00000 | 0.00000 | ||
4279 | 2023.07.14 19:00 | modify | 1428 | 0.10 | 1.73076 | 1.73776 | 1.71176 | ||
4280 | 2023.07.14 20:00 | sell | 1429 | 0.10 | 1.73131 | 0.00000 | 0.00000 | ||
4281 | 2023.07.14 20:00 | modify | 1429 | 0.10 | 1.73131 | 1.73831 | 1.71231 | ||
4282 | 2023.07.16 21:00 | sell | 1430 | 0.10 | 1.72854 | 0.00000 | 0.00000 | ||
4283 | 2023.07.16 21:00 | modify | 1430 | 0.10 | 1.72854 | 1.73554 | 1.70954 | ||
4284 | 2023.07.16 23:00 | sell | 1431 | 0.10 | 1.73173 | 0.00000 | 0.00000 | ||
4285 | 2023.07.16 23:00 | modify | 1431 | 0.10 | 1.73173 | 1.73873 | 1.71273 | ||
4286 | 2023.07.17 00:00 | sell | 1432 | 0.10 | 1.73116 | 0.00000 | 0.00000 | ||
4287 | 2023.07.17 00:00 | modify | 1432 | 0.10 | 1.73116 | 1.73816 | 1.71216 | ||
4288 | 2023.07.17 14:00 | buy | 1433 | 0.10 | 1.72482 | 0.00000 | 0.00000 | ||
4289 | 2023.07.17 14:00 | modify | 1433 | 0.10 | 1.72482 | 1.71782 | 1.74382 | ||
4290 | 2023.07.17 15:00 | buy | 1434 | 0.10 | 1.72285 | 0.00000 | 0.00000 | ||
4291 | 2023.07.17 15:00 | modify | 1434 | 0.10 | 1.72285 | 1.71585 | 1.74185 | ||
4292 | 2023.07.17 16:00 | buy | 1435 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
4293 | 2023.07.17 16:00 | modify | 1435 | 0.10 | 1.72288 | 1.71588 | 1.74188 | ||
4294 | 2023.07.17 17:00 | buy | 1436 | 0.10 | 1.72315 | 0.00000 | 0.00000 | ||
4295 | 2023.07.17 17:00 | modify | 1436 | 0.10 | 1.72315 | 1.71615 | 1.74215 | ||
4296 | 2023.07.17 18:00 | buy | 1437 | 0.10 | 1.72536 | 0.00000 | 0.00000 | ||
4297 | 2023.07.17 18:00 | modify | 1437 | 0.10 | 1.72536 | 1.71836 | 1.74436 | ||
4298 | 2023.07.17 19:00 | buy | 1438 | 0.10 | 1.72490 | 0.00000 | 0.00000 | ||
4299 | 2023.07.17 19:00 | modify | 1438 | 0.10 | 1.72490 | 1.71790 | 1.74390 | ||
4300 | 2023.07.17 20:00 | buy | 1439 | 0.10 | 1.72558 | 0.00000 | 0.00000 | ||
4301 | 2023.07.17 20:00 | modify | 1439 | 0.10 | 1.72558 | 1.71858 | 1.74458 | ||
4302 | 2023.07.17 22:00 | buy | 1440 | 0.10 | 1.72535 | 0.00000 | 0.00000 | ||
4303 | 2023.07.17 22:00 | modify | 1440 | 0.10 | 1.72535 | 1.71835 | 1.74435 | ||
4304 | 2023.07.18 06:00 | sell | 1441 | 0.10 | 1.72674 | 0.00000 | 0.00000 | ||
4305 | 2023.07.18 06:00 | modify | 1441 | 0.10 | 1.72674 | 1.73374 | 1.70774 | ||
4306 | 2023.07.18 07:00 | sell | 1442 | 0.10 | 1.72718 | 0.00000 | 0.00000 | ||
4307 | 2023.07.18 07:00 | modify | 1442 | 0.10 | 1.72718 | 1.73418 | 1.70818 | ||
4308 | 2023.07.18 08:00 | sell | 1443 | 0.10 | 1.72840 | 0.00000 | 0.00000 | ||
4309 | 2023.07.18 08:00 | modify | 1443 | 0.10 | 1.72840 | 1.73540 | 1.70940 | ||
4310 | 2023.07.18 09:00 | sell | 1444 | 0.10 | 1.72792 | 0.00000 | 0.00000 | ||
4311 | 2023.07.18 09:00 | modify | 1444 | 0.10 | 1.72792 | 1.73492 | 1.70892 | ||
4312 | 2023.07.18 10:00 | sell | 1445 | 0.10 | 1.72860 | 0.00000 | 0.00000 | ||
4313 | 2023.07.18 10:00 | modify | 1445 | 0.10 | 1.72860 | 1.73560 | 1.70960 | ||
4314 | 2023.07.18 11:00 | sell | 1446 | 0.10 | 1.73256 | 0.00000 | 0.00000 | ||
4315 | 2023.07.18 11:00 | modify | 1446 | 0.10 | 1.73256 | 1.73956 | 1.71356 | ||
4316 | 2023.07.18 12:00 | sell | 1447 | 0.10 | 1.73053 | 0.00000 | 0.00000 | ||
4317 | 2023.07.18 12:00 | modify | 1447 | 0.10 | 1.73053 | 1.73753 | 1.71153 | ||
4318 | 2023.07.18 13:00 | sell | 1448 | 0.10 | 1.73030 | 0.00000 | 0.00000 | ||
4319 | 2023.07.18 13:00 | modify | 1448 | 0.10 | 1.73030 | 1.73730 | 1.71130 | ||
4320 | 2023.07.18 14:00 | sell | 1449 | 0.10 | 1.72746 | 0.00000 | 0.00000 | ||
4321 | 2023.07.18 14:00 | modify | 1449 | 0.10 | 1.72746 | 1.73446 | 1.70846 | ||
4322 | 2023.07.18 17:00 | s/l | 1437 | 0.10 | 1.71836 | 1.71836 | 1.74436 | -52.00 | 20400.93 |
4323 | 2023.07.18 17:00 | s/l | 1438 | 0.10 | 1.71790 | 1.71790 | 1.74390 | -52.00 | 20348.93 |
4324 | 2023.07.18 17:00 | s/l | 1439 | 0.10 | 1.71858 | 1.71858 | 1.74458 | -52.00 | 20296.93 |
4325 | 2023.07.18 17:00 | s/l | 1440 | 0.10 | 1.71835 | 1.71835 | 1.74435 | -52.00 | 20244.93 |
4326 | 2023.07.18 20:00 | s/l | 1433 | 0.10 | 1.71782 | 1.71782 | 1.74382 | -52.00 | 20192.93 |
4327 | 2023.07.18 21:00 | s/l | 1436 | 0.10 | 1.71615 | 1.71615 | 1.74215 | -52.00 | 20140.93 |
4328 | 2023.07.18 21:00 | buy | 1450 | 0.10 | 1.71675 | 0.00000 | 0.00000 | ||
4329 | 2023.07.18 21:00 | modify | 1450 | 0.10 | 1.71675 | 1.70975 | 1.73575 | ||
4330 | 2023.07.18 22:00 | s/l | 1434 | 0.10 | 1.71585 | 1.71585 | 1.74185 | -52.00 | 20088.93 |
4331 | 2023.07.18 22:00 | s/l | 1435 | 0.10 | 1.71588 | 1.71588 | 1.74188 | -52.00 | 20036.94 |
4332 | 2023.07.18 22:00 | buy | 1451 | 0.10 | 1.71684 | 0.00000 | 0.00000 | ||
4333 | 2023.07.18 22:00 | modify | 1451 | 0.10 | 1.71684 | 1.70984 | 1.73584 | ||
4334 | 2023.07.18 23:00 | buy | 1452 | 0.10 | 1.71698 | 0.00000 | 0.00000 | ||
4335 | 2023.07.18 23:00 | modify | 1452 | 0.10 | 1.71698 | 1.70998 | 1.73598 | ||
4336 | 2023.07.19 00:00 | buy | 1453 | 0.10 | 1.71641 | 0.00000 | 0.00000 | ||
4337 | 2023.07.19 00:00 | modify | 1453 | 0.10 | 1.71641 | 1.70941 | 1.73541 | ||
4338 | 2023.07.19 01:00 | buy | 1454 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
4339 | 2023.07.19 01:00 | modify | 1454 | 0.10 | 1.71709 | 1.71009 | 1.73609 | ||
4340 | 2023.07.19 02:00 | buy | 1455 | 0.10 | 1.71586 | 0.00000 | 0.00000 | ||
4341 | 2023.07.19 02:00 | modify | 1455 | 0.10 | 1.71586 | 1.70886 | 1.73486 | ||
4342 | 2023.07.19 03:00 | buy | 1456 | 0.10 | 1.71567 | 0.00000 | 0.00000 | ||
4343 | 2023.07.19 03:00 | modify | 1456 | 0.10 | 1.71567 | 1.70867 | 1.73467 | ||
4344 | 2023.07.19 04:00 | buy | 1457 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
4345 | 2023.07.19 04:00 | modify | 1457 | 0.10 | 1.71560 | 1.70860 | 1.73460 | ||
4346 | 2023.07.19 05:00 | buy | 1458 | 0.10 | 1.71552 | 0.00000 | 0.00000 | ||
4347 | 2023.07.19 05:00 | modify | 1458 | 0.10 | 1.71552 | 1.70852 | 1.73452 | ||
4348 | 2023.07.19 06:00 | buy | 1459 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
4349 | 2023.07.19 06:00 | modify | 1459 | 0.10 | 1.71505 | 1.70805 | 1.73405 | ||
4350 | 2023.07.19 07:00 | s/l | 1424 | 0.10 | 1.71218 | 1.71218 | 1.73818 | -52.24 | 19984.70 |
4351 | 2023.07.19 07:00 | s/l | 1425 | 0.10 | 1.71397 | 1.71397 | 1.73997 | -52.24 | 19932.46 |
4352 | 2023.07.19 07:00 | t/p | 1426 | 0.10 | 1.71390 | 1.73990 | 1.71390 | 139.81 | 20072.27 |
4353 | 2023.07.19 07:00 | t/p | 1427 | 0.10 | 1.71230 | 1.73830 | 1.71230 | 139.81 | 20212.09 |
4354 | 2023.07.19 07:00 | t/p | 1428 | 0.10 | 1.71176 | 1.73776 | 1.71176 | 139.81 | 20351.90 |
4355 | 2023.07.19 07:00 | t/p | 1429 | 0.10 | 1.71231 | 1.73831 | 1.71231 | 139.82 | 20491.72 |
4356 | 2023.07.19 07:00 | t/p | 1430 | 0.10 | 1.70954 | 1.73554 | 1.70954 | 139.81 | 20631.53 |
4357 | 2023.07.19 07:00 | t/p | 1431 | 0.10 | 1.71273 | 1.73873 | 1.71273 | 139.81 | 20771.35 |
4358 | 2023.07.19 07:00 | t/p | 1432 | 0.10 | 1.71216 | 1.73816 | 1.71216 | 140.14 | 20911.49 |
4359 | 2023.07.19 07:00 | t/p | 1441 | 0.10 | 1.70774 | 1.73374 | 1.70774 | 140.47 | 21051.96 |
4360 | 2023.07.19 07:00 | t/p | 1442 | 0.10 | 1.70818 | 1.73418 | 1.70818 | 140.47 | 21192.43 |
4361 | 2023.07.19 07:00 | t/p | 1443 | 0.10 | 1.70940 | 1.73540 | 1.70940 | 140.47 | 21332.90 |
4362 | 2023.07.19 07:00 | t/p | 1444 | 0.10 | 1.70892 | 1.73492 | 1.70892 | 140.47 | 21473.37 |
4363 | 2023.07.19 07:00 | t/p | 1445 | 0.10 | 1.70960 | 1.73560 | 1.70960 | 140.47 | 21613.84 |
4364 | 2023.07.19 07:00 | t/p | 1446 | 0.10 | 1.71356 | 1.73956 | 1.71356 | 140.47 | 21754.31 |
4365 | 2023.07.19 07:00 | t/p | 1447 | 0.10 | 1.71153 | 1.73753 | 1.71153 | 140.48 | 21894.79 |
4366 | 2023.07.19 07:00 | t/p | 1448 | 0.10 | 1.71130 | 1.73730 | 1.71130 | 140.47 | 22035.26 |
4367 | 2023.07.19 07:00 | t/p | 1449 | 0.10 | 1.70846 | 1.73446 | 1.70846 | 140.47 | 22175.73 |
4368 | 2023.07.19 07:00 | s/l | 1450 | 0.10 | 1.70975 | 1.70975 | 1.73575 | -52.00 | 22123.74 |
4369 | 2023.07.19 07:00 | s/l | 1451 | 0.10 | 1.70984 | 1.70984 | 1.73584 | -52.00 | 22071.74 |
4370 | 2023.07.19 07:00 | s/l | 1452 | 0.10 | 1.70998 | 1.70998 | 1.73598 | -52.00 | 22019.74 |
4371 | 2023.07.19 07:00 | s/l | 1453 | 0.10 | 1.70941 | 1.70941 | 1.73541 | -51.88 | 21967.86 |
4372 | 2023.07.19 07:00 | s/l | 1454 | 0.10 | 1.71009 | 1.71009 | 1.73609 | -51.88 | 21915.98 |
4373 | 2023.07.19 07:00 | s/l | 1455 | 0.10 | 1.70886 | 1.70886 | 1.73486 | -51.88 | 21864.10 |
4374 | 2023.07.19 07:00 | s/l | 1456 | 0.10 | 1.70867 | 1.70867 | 1.73467 | -51.88 | 21812.22 |
4375 | 2023.07.19 07:00 | s/l | 1457 | 0.10 | 1.70860 | 1.70860 | 1.73460 | -51.88 | 21760.34 |
4376 | 2023.07.19 07:00 | s/l | 1458 | 0.10 | 1.70852 | 1.70852 | 1.73452 | -51.88 | 21708.46 |
4377 | 2023.07.19 07:00 | s/l | 1459 | 0.10 | 1.70805 | 1.70805 | 1.73405 | -51.88 | 21656.58 |
4378 | 2023.07.19 07:00 | buy | 1460 | 0.10 | 1.70751 | 0.00000 | 0.00000 | ||
4379 | 2023.07.19 07:00 | modify | 1460 | 0.10 | 1.70751 | 1.70051 | 1.72651 | ||
4380 | 2023.07.19 08:00 | buy | 1461 | 0.10 | 1.70511 | 0.00000 | 0.00000 | ||
4381 | 2023.07.19 08:00 | modify | 1461 | 0.10 | 1.70511 | 1.69811 | 1.72411 | ||
4382 | 2023.07.19 09:00 | buy | 1462 | 0.10 | 1.70390 | 0.00000 | 0.00000 | ||
4383 | 2023.07.19 09:00 | modify | 1462 | 0.10 | 1.70390 | 1.69690 | 1.72290 | ||
4384 | 2023.07.19 10:00 | buy | 1463 | 0.10 | 1.70634 | 0.00000 | 0.00000 | ||
4385 | 2023.07.19 10:00 | modify | 1463 | 0.10 | 1.70634 | 1.69934 | 1.72534 | ||
4386 | 2023.07.19 11:00 | buy | 1464 | 0.10 | 1.70293 | 0.00000 | 0.00000 | ||
4387 | 2023.07.19 11:00 | modify | 1464 | 0.10 | 1.70293 | 1.69593 | 1.72193 | ||
4388 | 2023.07.19 12:00 | s/l | 1460 | 0.10 | 1.70051 | 1.70051 | 1.72651 | -51.88 | 21604.70 |
4389 | 2023.07.19 12:00 | buy | 1465 | 0.10 | 1.70100 | 0.00000 | 0.00000 | ||
4390 | 2023.07.19 12:00 | modify | 1465 | 0.10 | 1.70100 | 1.69400 | 1.72000 | ||
4391 | 2023.07.19 13:00 | buy | 1466 | 0.10 | 1.70287 | 0.00000 | 0.00000 | ||
4392 | 2023.07.19 13:00 | modify | 1466 | 0.10 | 1.70287 | 1.69587 | 1.72187 | ||
4393 | 2023.07.19 14:00 | s/l | 1461 | 0.10 | 1.69811 | 1.69811 | 1.72411 | -51.88 | 21552.82 |
4394 | 2023.07.19 14:00 | s/l | 1462 | 0.10 | 1.69690 | 1.69690 | 1.72290 | -51.88 | 21500.94 |
4395 | 2023.07.19 14:00 | s/l | 1463 | 0.10 | 1.69934 | 1.69934 | 1.72534 | -51.88 | 21449.06 |
4396 | 2023.07.19 14:00 | buy | 1467 | 0.10 | 1.69870 | 0.00000 | 0.00000 | ||
4397 | 2023.07.19 14:00 | modify | 1467 | 0.10 | 1.69870 | 1.69170 | 1.71770 | ||
4398 | 2023.07.19 15:00 | s/l | 1464 | 0.10 | 1.69593 | 1.69593 | 1.72193 | -51.88 | 21397.18 |
4399 | 2023.07.19 15:00 | s/l | 1466 | 0.10 | 1.69587 | 1.69587 | 1.72187 | -51.88 | 21345.30 |
4400 | 2023.07.19 15:00 | buy | 1468 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
4401 | 2023.07.19 15:00 | modify | 1468 | 0.10 | 1.69830 | 1.69130 | 1.71730 | ||
4402 | 2023.07.19 16:00 | buy | 1469 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
4403 | 2023.07.19 16:00 | modify | 1469 | 0.10 | 1.69750 | 1.69050 | 1.71650 | ||
4404 | 2023.07.19 17:00 | buy | 1470 | 0.10 | 1.70079 | 0.00000 | 0.00000 | ||
4405 | 2023.07.19 17:00 | modify | 1470 | 0.10 | 1.70079 | 1.69379 | 1.71979 | ||
4406 | 2023.07.19 18:00 | buy | 1471 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
4407 | 2023.07.19 18:00 | modify | 1471 | 0.10 | 1.70229 | 1.69529 | 1.72129 | ||
4408 | 2023.07.19 22:00 | buy | 1472 | 0.10 | 1.70279 | 0.00000 | 0.00000 | ||
4409 | 2023.07.19 22:00 | modify | 1472 | 0.10 | 1.70279 | 1.69579 | 1.72179 | ||
4410 | 2023.07.20 00:00 | buy | 1473 | 0.10 | 1.70326 | 0.00000 | 0.00000 | ||
4411 | 2023.07.20 00:00 | modify | 1473 | 0.10 | 1.70326 | 1.69626 | 1.72226 | ||
4412 | 2023.07.20 04:00 | buy | 1474 | 0.10 | 1.70231 | 0.00000 | 0.00000 | ||
4413 | 2023.07.20 04:00 | modify | 1474 | 0.10 | 1.70231 | 1.69531 | 1.72131 | ||
4414 | 2023.07.20 05:00 | buy | 1475 | 0.10 | 1.70182 | 0.00000 | 0.00000 | ||
4415 | 2023.07.20 05:00 | modify | 1475 | 0.10 | 1.70182 | 1.69482 | 1.72082 | ||
4416 | 2023.07.20 06:00 | buy | 1476 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
4417 | 2023.07.20 06:00 | modify | 1476 | 0.10 | 1.70071 | 1.69371 | 1.71971 | ||
4418 | 2023.07.20 07:00 | buy | 1477 | 0.10 | 1.69762 | 0.00000 | 0.00000 | ||
4419 | 2023.07.20 07:00 | modify | 1477 | 0.10 | 1.69762 | 1.69062 | 1.71662 | ||
4420 | 2023.07.20 08:00 | s/l | 1472 | 0.10 | 1.69579 | 1.69579 | 1.72179 | -52.24 | 21293.06 |
4421 | 2023.07.20 08:00 | s/l | 1473 | 0.10 | 1.69626 | 1.69626 | 1.72226 | -51.88 | 21241.18 |
4422 | 2023.07.20 08:00 | buy | 1478 | 0.10 | 1.69706 | 0.00000 | 0.00000 | ||
4423 | 2023.07.20 08:00 | modify | 1478 | 0.10 | 1.69706 | 1.69006 | 1.71606 | ||
4424 | 2023.07.20 09:00 | buy | 1479 | 0.10 | 1.69643 | 0.00000 | 0.00000 | ||
4425 | 2023.07.20 09:00 | modify | 1479 | 0.10 | 1.69643 | 1.68943 | 1.71543 | ||
4426 | 2023.07.20 10:00 | s/l | 1471 | 0.10 | 1.69529 | 1.69529 | 1.72129 | -52.24 | 21188.94 |
4427 | 2023.07.20 10:00 | s/l | 1474 | 0.10 | 1.69531 | 1.69531 | 1.72131 | -51.88 | 21137.06 |
4428 | 2023.07.20 10:00 | s/l | 1475 | 0.10 | 1.69482 | 1.69482 | 1.72082 | -51.88 | 21085.18 |
4429 | 2023.07.20 10:00 | buy | 1480 | 0.10 | 1.69523 | 0.00000 | 0.00000 | ||
4430 | 2023.07.20 10:00 | modify | 1480 | 0.10 | 1.69523 | 1.68823 | 1.71423 | ||
4431 | 2023.07.20 11:00 | s/l | 1465 | 0.10 | 1.69400 | 1.69400 | 1.72000 | -52.24 | 21032.95 |
4432 | 2023.07.20 11:00 | s/l | 1470 | 0.10 | 1.69379 | 1.69379 | 1.71979 | -52.24 | 20980.71 |
4433 | 2023.07.20 11:00 | s/l | 1476 | 0.10 | 1.69371 | 1.69371 | 1.71971 | -51.88 | 20928.83 |
4434 | 2023.07.20 11:00 | buy | 1481 | 0.10 | 1.69312 | 0.00000 | 0.00000 | ||
4435 | 2023.07.20 11:00 | modify | 1481 | 0.10 | 1.69312 | 1.68612 | 1.71212 | ||
4436 | 2023.07.20 12:00 | buy | 1482 | 0.10 | 1.69349 | 0.00000 | 0.00000 | ||
4437 | 2023.07.20 12:00 | modify | 1482 | 0.10 | 1.69349 | 1.68649 | 1.71249 | ||
4438 | 2023.07.20 13:00 | s/l | 1467 | 0.10 | 1.69170 | 1.69170 | 1.71770 | -52.23 | 20876.60 |
4439 | 2023.07.20 13:00 | s/l | 1468 | 0.10 | 1.69130 | 1.69130 | 1.71730 | -52.24 | 20824.37 |
4440 | 2023.07.20 13:00 | s/l | 1469 | 0.10 | 1.69050 | 1.69050 | 1.71650 | -52.24 | 20772.13 |
4441 | 2023.07.20 13:00 | s/l | 1477 | 0.10 | 1.69062 | 1.69062 | 1.71662 | -51.88 | 20720.25 |
4442 | 2023.07.20 13:00 | buy | 1483 | 0.10 | 1.69267 | 0.00000 | 0.00000 | ||
4443 | 2023.07.20 13:00 | modify | 1483 | 0.10 | 1.69267 | 1.68567 | 1.71167 | ||
4444 | 2023.07.20 14:00 | buy | 1484 | 0.10 | 1.69370 | 0.00000 | 0.00000 | ||
4445 | 2023.07.20 14:00 | modify | 1484 | 0.10 | 1.69370 | 1.68670 | 1.71270 | ||
4446 | 2023.07.20 15:00 | buy | 1485 | 0.10 | 1.69375 | 0.00000 | 0.00000 | ||
4447 | 2023.07.20 15:00 | modify | 1485 | 0.10 | 1.69375 | 1.68675 | 1.71275 | ||
4448 | 2023.07.20 16:00 | buy | 1486 | 0.10 | 1.69418 | 0.00000 | 0.00000 | ||
4449 | 2023.07.20 16:00 | modify | 1486 | 0.10 | 1.69418 | 1.68718 | 1.71318 | ||
4450 | 2023.07.20 17:00 | buy | 1487 | 0.10 | 1.69439 | 0.00000 | 0.00000 | ||
4451 | 2023.07.20 17:00 | modify | 1487 | 0.10 | 1.69439 | 1.68739 | 1.71339 | ||
4452 | 2023.07.20 18:00 | buy | 1488 | 0.10 | 1.69511 | 0.00000 | 0.00000 | ||
4453 | 2023.07.20 18:00 | modify | 1488 | 0.10 | 1.69511 | 1.68811 | 1.71411 | ||
4454 | 2023.07.21 11:00 | s/l | 1478 | 0.10 | 1.69006 | 1.69006 | 1.71606 | -52.00 | 20668.25 |
4455 | 2023.07.21 11:00 | s/l | 1479 | 0.10 | 1.68943 | 1.68943 | 1.71543 | -52.00 | 20616.25 |
4456 | 2023.07.24 03:00 | sell | 1489 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
4457 | 2023.07.24 03:00 | modify | 1489 | 0.10 | 1.70027 | 1.70727 | 1.68127 | ||
4458 | 2023.07.24 07:00 | sell | 1490 | 0.10 | 1.70012 | 0.00000 | 0.00000 | ||
4459 | 2023.07.24 07:00 | modify | 1490 | 0.10 | 1.70012 | 1.70712 | 1.68112 | ||
4460 | 2023.07.24 15:00 | s/l | 1480 | 0.10 | 1.68823 | 1.68823 | 1.71423 | -52.12 | 20564.13 |
4461 | 2023.07.24 15:00 | s/l | 1481 | 0.10 | 1.68612 | 1.68612 | 1.71212 | -52.12 | 20512.01 |
4462 | 2023.07.24 15:00 | s/l | 1482 | 0.10 | 1.68649 | 1.68649 | 1.71249 | -52.12 | 20459.90 |
4463 | 2023.07.24 15:00 | s/l | 1484 | 0.10 | 1.68670 | 1.68670 | 1.71270 | -52.12 | 20407.78 |
4464 | 2023.07.24 15:00 | s/l | 1485 | 0.10 | 1.68675 | 1.68675 | 1.71275 | -52.12 | 20355.66 |
4465 | 2023.07.24 15:00 | s/l | 1486 | 0.10 | 1.68718 | 1.68718 | 1.71318 | -52.12 | 20303.54 |
4466 | 2023.07.24 15:00 | s/l | 1487 | 0.10 | 1.68739 | 1.68739 | 1.71339 | -52.12 | 20251.42 |
4467 | 2023.07.24 15:00 | s/l | 1488 | 0.10 | 1.68811 | 1.68811 | 1.71411 | -52.12 | 20199.31 |
4468 | 2023.07.24 15:00 | buy | 1491 | 0.10 | 1.68895 | 0.00000 | 0.00000 | ||
4469 | 2023.07.24 15:00 | modify | 1491 | 0.10 | 1.68895 | 1.68195 | 1.70795 | ||
4470 | 2023.07.24 16:00 | buy | 1492 | 0.10 | 1.68768 | 0.00000 | 0.00000 | ||
4471 | 2023.07.24 16:00 | modify | 1492 | 0.10 | 1.68768 | 1.68068 | 1.70668 | ||
4472 | 2023.07.24 17:00 | buy | 1493 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
4473 | 2023.07.24 17:00 | modify | 1493 | 0.10 | 1.68831 | 1.68131 | 1.70731 | ||
4474 | 2023.07.24 18:00 | buy | 1494 | 0.10 | 1.68895 | 0.00000 | 0.00000 | ||
4475 | 2023.07.24 18:00 | modify | 1494 | 0.10 | 1.68895 | 1.68195 | 1.70795 | ||
4476 | 2023.07.24 21:00 | buy | 1495 | 0.10 | 1.68898 | 0.00000 | 0.00000 | ||
4477 | 2023.07.24 21:00 | modify | 1495 | 0.10 | 1.68898 | 1.68198 | 1.70798 | ||
4478 | 2023.07.24 22:00 | s/l | 1483 | 0.10 | 1.68567 | 1.68567 | 1.71167 | -52.12 | 20147.19 |
4479 | 2023.07.24 22:00 | buy | 1496 | 0.10 | 1.68876 | 0.00000 | 0.00000 | ||
4480 | 2023.07.24 22:00 | modify | 1496 | 0.10 | 1.68876 | 1.68176 | 1.70776 | ||
4481 | 2023.07.24 23:00 | buy | 1497 | 0.10 | 1.68859 | 0.00000 | 0.00000 | ||
4482 | 2023.07.24 23:00 | modify | 1497 | 0.10 | 1.68859 | 1.68159 | 1.70759 | ||
4483 | 2023.07.25 00:00 | buy | 1498 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
4484 | 2023.07.25 00:00 | modify | 1498 | 0.10 | 1.68837 | 1.68137 | 1.70737 | ||
4485 | 2023.07.25 01:00 | buy | 1499 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
4486 | 2023.07.25 01:00 | modify | 1499 | 0.10 | 1.68836 | 1.68136 | 1.70736 | ||
4487 | 2023.07.25 04:00 | buy | 1500 | 0.10 | 1.68939 | 0.00000 | 0.00000 | ||
4488 | 2023.07.25 04:00 | modify | 1500 | 0.10 | 1.68939 | 1.68239 | 1.70839 | ||
4489 | 2023.07.25 15:00 | sell | 1501 | 0.10 | 1.69575 | 0.00000 | 0.00000 | ||
4490 | 2023.07.25 15:00 | modify | 1501 | 0.10 | 1.69575 | 1.70275 | 1.67675 | ||
4491 | 2023.07.25 16:00 | sell | 1502 | 0.10 | 1.69666 | 0.00000 | 0.00000 | ||
4492 | 2023.07.25 16:00 | modify | 1502 | 0.10 | 1.69666 | 1.70366 | 1.67766 | ||
4493 | 2023.07.25 17:00 | sell | 1503 | 0.10 | 1.69807 | 0.00000 | 0.00000 | ||
4494 | 2023.07.25 17:00 | modify | 1503 | 0.10 | 1.69807 | 1.70507 | 1.67907 | ||
4495 | 2023.07.25 18:00 | sell | 1504 | 0.10 | 1.69657 | 0.00000 | 0.00000 | ||
4496 | 2023.07.25 18:00 | modify | 1504 | 0.10 | 1.69657 | 1.70357 | 1.67757 | ||
4497 | 2023.07.25 19:00 | sell | 1505 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
4498 | 2023.07.25 19:00 | modify | 1505 | 0.10 | 1.69830 | 1.70530 | 1.67930 | ||
4499 | 2023.07.25 20:00 | sell | 1506 | 0.10 | 1.69899 | 0.00000 | 0.00000 | ||
4500 | 2023.07.25 20:00 | modify | 1506 | 0.10 | 1.69899 | 1.70599 | 1.67999 | ||
4501 | 2023.07.25 21:00 | sell | 1507 | 0.10 | 1.69912 | 0.00000 | 0.00000 | ||
4502 | 2023.07.25 21:00 | modify | 1507 | 0.10 | 1.69912 | 1.70612 | 1.68012 | ||
4503 | 2023.07.25 23:00 | sell | 1508 | 0.10 | 1.69985 | 0.00000 | 0.00000 | ||
4504 | 2023.07.25 23:00 | modify | 1508 | 0.10 | 1.69985 | 1.70685 | 1.68085 | ||
4505 | 2023.07.26 00:00 | sell | 1509 | 0.10 | 1.70007 | 0.00000 | 0.00000 | ||
4506 | 2023.07.26 00:00 | modify | 1509 | 0.10 | 1.70007 | 1.70707 | 1.68107 | ||
4507 | 2023.07.26 01:00 | sell | 1510 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
4508 | 2023.07.26 01:00 | modify | 1510 | 0.10 | 1.69917 | 1.70617 | 1.68017 | ||
4509 | 2023.07.26 02:00 | sell | 1511 | 0.10 | 1.69937 | 0.00000 | 0.00000 | ||
4510 | 2023.07.26 02:00 | modify | 1511 | 0.10 | 1.69937 | 1.70637 | 1.68037 | ||
4511 | 2023.07.26 03:00 | sell | 1512 | 0.10 | 1.69965 | 0.00000 | 0.00000 | ||
4512 | 2023.07.26 03:00 | modify | 1512 | 0.10 | 1.69965 | 1.70665 | 1.68065 | ||
4513 | 2023.07.26 05:00 | sell | 1513 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
4514 | 2023.07.26 05:00 | modify | 1513 | 0.10 | 1.69983 | 1.70683 | 1.68083 | ||
4515 | 2023.07.26 06:00 | sell | 1514 | 0.10 | 1.70058 | 0.00000 | 0.00000 | ||
4516 | 2023.07.26 06:00 | modify | 1514 | 0.10 | 1.70058 | 1.70758 | 1.68158 | ||
4517 | 2023.07.26 07:00 | sell | 1515 | 0.10 | 1.69912 | 0.00000 | 0.00000 | ||
4518 | 2023.07.26 07:00 | modify | 1515 | 0.10 | 1.69912 | 1.70612 | 1.68012 | ||
4519 | 2023.07.26 08:00 | s/l | 1501 | 0.10 | 1.70275 | 1.70275 | 1.67675 | -52.21 | 20094.98 |
4520 | 2023.07.26 08:00 | sell | 1516 | 0.10 | 1.70145 | 0.00000 | 0.00000 | ||
4521 | 2023.07.26 08:00 | modify | 1516 | 0.10 | 1.70145 | 1.70845 | 1.68245 | ||
4522 | 2023.07.26 09:00 | s/l | 1502 | 0.10 | 1.70366 | 1.70366 | 1.67766 | -52.20 | 20042.78 |
4523 | 2023.07.26 09:00 | s/l | 1504 | 0.10 | 1.70357 | 1.70357 | 1.67757 | -52.20 | 19990.58 |
4524 | 2023.07.26 09:00 | sell | 1517 | 0.10 | 1.70363 | 0.00000 | 0.00000 | ||
4525 | 2023.07.26 09:00 | modify | 1517 | 0.10 | 1.70363 | 1.71063 | 1.68463 | ||
4526 | 2023.07.26 10:00 | s/l | 1503 | 0.10 | 1.70507 | 1.70507 | 1.67907 | -52.20 | 19938.38 |
4527 | 2023.07.26 10:00 | s/l | 1505 | 0.10 | 1.70530 | 1.70530 | 1.67930 | -52.20 | 19886.18 |
4528 | 2023.07.26 10:00 | sell | 1518 | 0.10 | 1.70539 | 0.00000 | 0.00000 | ||
4529 | 2023.07.26 10:00 | modify | 1518 | 0.10 | 1.70539 | 1.71239 | 1.68639 | ||
4530 | 2023.07.26 11:00 | s/l | 1489 | 0.10 | 1.70727 | 1.70727 | 1.68127 | -52.53 | 19833.65 |
4531 | 2023.07.26 11:00 | s/l | 1490 | 0.10 | 1.70712 | 1.70712 | 1.68112 | -52.53 | 19781.13 |
4532 | 2023.07.26 11:00 | t/p | 1492 | 0.10 | 1.70668 | 1.68068 | 1.70668 | 140.58 | 19921.71 |
4533 | 2023.07.26 11:00 | s/l | 1506 | 0.10 | 1.70599 | 1.70599 | 1.67999 | -52.21 | 19869.50 |
4534 | 2023.07.26 11:00 | s/l | 1507 | 0.10 | 1.70612 | 1.70612 | 1.68012 | -52.20 | 19817.30 |
4535 | 2023.07.26 11:00 | s/l | 1508 | 0.10 | 1.70685 | 1.70685 | 1.68085 | -52.20 | 19765.10 |
4536 | 2023.07.26 11:00 | s/l | 1509 | 0.10 | 1.70707 | 1.70707 | 1.68107 | -51.87 | 19713.23 |
4537 | 2023.07.26 11:00 | s/l | 1510 | 0.10 | 1.70617 | 1.70617 | 1.68017 | -51.87 | 19661.36 |
4538 | 2023.07.26 11:00 | s/l | 1511 | 0.10 | 1.70637 | 1.70637 | 1.68037 | -51.87 | 19609.49 |
4539 | 2023.07.26 11:00 | s/l | 1512 | 0.10 | 1.70665 | 1.70665 | 1.68065 | -51.88 | 19557.61 |
4540 | 2023.07.26 11:00 | s/l | 1513 | 0.10 | 1.70683 | 1.70683 | 1.68083 | -51.87 | 19505.74 |
4541 | 2023.07.26 11:00 | s/l | 1515 | 0.10 | 1.70612 | 1.70612 | 1.68012 | -51.87 | 19453.87 |
4542 | 2023.07.26 11:00 | sell | 1519 | 0.10 | 1.70651 | 0.00000 | 0.00000 | ||
4543 | 2023.07.26 11:00 | modify | 1519 | 0.10 | 1.70651 | 1.71351 | 1.68751 | ||
4544 | 2023.07.26 12:00 | sell | 1520 | 0.10 | 1.70609 | 0.00000 | 0.00000 | ||
4545 | 2023.07.26 12:00 | modify | 1520 | 0.10 | 1.70609 | 1.71309 | 1.68709 | ||
4546 | 2023.07.26 13:00 | t/p | 1491 | 0.10 | 1.70795 | 1.68195 | 1.70795 | 140.58 | 19594.45 |
4547 | 2023.07.26 13:00 | t/p | 1493 | 0.10 | 1.70731 | 1.68131 | 1.70731 | 140.58 | 19735.03 |
4548 | 2023.07.26 13:00 | t/p | 1494 | 0.10 | 1.70795 | 1.68195 | 1.70795 | 140.58 | 19875.62 |
4549 | 2023.07.26 13:00 | t/p | 1495 | 0.10 | 1.70798 | 1.68198 | 1.70798 | 140.57 | 20016.19 |
4550 | 2023.07.26 13:00 | t/p | 1496 | 0.10 | 1.70776 | 1.68176 | 1.70776 | 140.57 | 20156.76 |
4551 | 2023.07.26 13:00 | t/p | 1497 | 0.10 | 1.70759 | 1.68159 | 1.70759 | 140.57 | 20297.33 |
4552 | 2023.07.26 13:00 | t/p | 1498 | 0.10 | 1.70737 | 1.68137 | 1.70737 | 140.69 | 20438.02 |
4553 | 2023.07.26 13:00 | t/p | 1499 | 0.10 | 1.70736 | 1.68136 | 1.70736 | 140.70 | 20578.72 |
4554 | 2023.07.26 13:00 | t/p | 1500 | 0.10 | 1.70839 | 1.68239 | 1.70839 | 140.70 | 20719.42 |
4555 | 2023.07.26 13:00 | s/l | 1514 | 0.10 | 1.70758 | 1.70758 | 1.68158 | -51.87 | 20667.55 |
4556 | 2023.07.26 13:00 | s/l | 1516 | 0.10 | 1.70845 | 1.70845 | 1.68245 | -51.88 | 20615.67 |
4557 | 2023.07.26 13:00 | sell | 1521 | 0.10 | 1.70784 | 0.00000 | 0.00000 | ||
4558 | 2023.07.26 13:00 | modify | 1521 | 0.10 | 1.70784 | 1.71484 | 1.68884 | ||
4559 | 2023.07.26 14:00 | sell | 1522 | 0.10 | 1.70580 | 0.00000 | 0.00000 | ||
4560 | 2023.07.26 14:00 | modify | 1522 | 0.10 | 1.70580 | 1.71280 | 1.68680 | ||
4561 | 2023.07.26 15:00 | sell | 1523 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
4562 | 2023.07.26 15:00 | modify | 1523 | 0.10 | 1.70808 | 1.71508 | 1.68908 | ||
4563 | 2023.07.26 16:00 | s/l | 1517 | 0.10 | 1.71063 | 1.71063 | 1.68463 | -51.87 | 20563.80 |
4564 | 2023.07.26 16:00 | sell | 1524 | 0.10 | 1.70909 | 0.00000 | 0.00000 | ||
4565 | 2023.07.26 16:00 | modify | 1524 | 0.10 | 1.70909 | 1.71609 | 1.69009 | ||
4566 | 2023.07.26 17:00 | sell | 1525 | 0.10 | 1.70756 | 0.00000 | 0.00000 | ||
4567 | 2023.07.26 17:00 | modify | 1525 | 0.10 | 1.70756 | 1.71456 | 1.68856 | ||
4568 | 2023.07.26 18:00 | sell | 1526 | 0.10 | 1.70689 | 0.00000 | 0.00000 | ||
4569 | 2023.07.26 18:00 | modify | 1526 | 0.10 | 1.70689 | 1.71389 | 1.68789 | ||
4570 | 2023.07.26 19:00 | sell | 1527 | 0.10 | 1.70963 | 0.00000 | 0.00000 | ||
4571 | 2023.07.26 19:00 | modify | 1527 | 0.10 | 1.70963 | 1.71663 | 1.69063 | ||
4572 | 2023.07.26 20:00 | sell | 1528 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
4573 | 2023.07.26 20:00 | modify | 1528 | 0.10 | 1.70919 | 1.71619 | 1.69019 | ||
4574 | 2023.07.26 21:00 | sell | 1529 | 0.10 | 1.70866 | 0.00000 | 0.00000 | ||
4575 | 2023.07.26 21:00 | modify | 1529 | 0.10 | 1.70866 | 1.71566 | 1.68966 | ||
4576 | 2023.07.27 13:00 | buy | 1530 | 0.10 | 1.69921 | 0.00000 | 0.00000 | ||
4577 | 2023.07.27 13:00 | modify | 1530 | 0.10 | 1.69921 | 1.69221 | 1.71821 | ||
4578 | 2023.07.27 14:00 | buy | 1531 | 0.10 | 1.69667 | 0.00000 | 0.00000 | ||
4579 | 2023.07.27 14:00 | modify | 1531 | 0.10 | 1.69667 | 1.68967 | 1.71567 | ||
4580 | 2023.07.27 15:00 | s/l | 1530 | 0.10 | 1.69221 | 1.69221 | 1.71821 | -51.88 | 20511.92 |
4581 | 2023.07.27 15:00 | buy | 1532 | 0.10 | 1.69584 | 0.00000 | 0.00000 | ||
4582 | 2023.07.27 15:00 | modify | 1532 | 0.10 | 1.69584 | 1.68884 | 1.71484 | ||
4583 | 2023.07.27 16:00 | buy | 1533 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
4584 | 2023.07.27 16:00 | modify | 1533 | 0.10 | 1.69821 | 1.69121 | 1.71721 | ||
4585 | 2023.07.27 17:00 | buy | 1534 | 0.10 | 1.69413 | 0.00000 | 0.00000 | ||
4586 | 2023.07.27 17:00 | modify | 1534 | 0.10 | 1.69413 | 1.68713 | 1.71313 | ||
4587 | 2023.07.27 18:00 | buy | 1535 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
4588 | 2023.07.27 18:00 | modify | 1535 | 0.10 | 1.69580 | 1.68880 | 1.71480 | ||
4589 | 2023.07.27 19:00 | buy | 1536 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
4590 | 2023.07.27 19:00 | modify | 1536 | 0.10 | 1.69405 | 1.68705 | 1.71305 | ||
4591 | 2023.07.27 20:00 | buy | 1537 | 0.10 | 1.69233 | 0.00000 | 0.00000 | ||
4592 | 2023.07.27 20:00 | modify | 1537 | 0.10 | 1.69233 | 1.68533 | 1.71133 | ||
4593 | 2023.07.27 21:00 | buy | 1538 | 0.10 | 1.69207 | 0.00000 | 0.00000 | ||
4594 | 2023.07.27 21:00 | modify | 1538 | 0.10 | 1.69207 | 1.68507 | 1.71107 | ||
4595 | 2023.07.27 22:00 | t/p | 1523 | 0.10 | 1.68908 | 1.71508 | 1.68908 | 139.82 | 20651.75 |
4596 | 2023.07.27 22:00 | t/p | 1524 | 0.10 | 1.69009 | 1.71609 | 1.69009 | 139.81 | 20791.56 |
4597 | 2023.07.27 22:00 | t/p | 1527 | 0.10 | 1.69063 | 1.71663 | 1.69063 | 139.81 | 20931.37 |
4598 | 2023.07.27 22:00 | t/p | 1528 | 0.10 | 1.69019 | 1.71619 | 1.69019 | 139.81 | 21071.18 |
4599 | 2023.07.27 22:00 | t/p | 1529 | 0.10 | 1.68966 | 1.71566 | 1.68966 | 139.81 | 21211.00 |
4600 | 2023.07.27 22:00 | s/l | 1531 | 0.10 | 1.68967 | 1.68967 | 1.71567 | -51.88 | 21159.12 |
4601 | 2023.07.27 22:00 | s/l | 1532 | 0.10 | 1.68884 | 1.68884 | 1.71484 | -51.88 | 21107.24 |
4602 | 2023.07.27 22:00 | s/l | 1533 | 0.10 | 1.69121 | 1.69121 | 1.71721 | -51.88 | 21055.36 |
4603 | 2023.07.27 22:00 | s/l | 1535 | 0.10 | 1.68880 | 1.68880 | 1.71480 | -51.88 | 21003.48 |
4604 | 2023.07.27 22:00 | buy | 1539 | 0.10 | 1.69199 | 0.00000 | 0.00000 | ||
4605 | 2023.07.27 22:00 | modify | 1539 | 0.10 | 1.69199 | 1.68499 | 1.71099 | ||
4606 | 2023.07.27 23:00 | buy | 1540 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
4607 | 2023.07.27 23:00 | modify | 1540 | 0.10 | 1.69262 | 1.68562 | 1.71162 | ||
4608 | 2023.07.28 00:00 | buy | 1541 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
4609 | 2023.07.28 00:00 | modify | 1541 | 0.10 | 1.69263 | 1.68563 | 1.71163 | ||
4610 | 2023.07.28 01:00 | buy | 1542 | 0.10 | 1.69287 | 0.00000 | 0.00000 | ||
4611 | 2023.07.28 01:00 | modify | 1542 | 0.10 | 1.69287 | 1.68587 | 1.71187 | ||
4612 | 2023.07.28 06:00 | buy | 1543 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
4613 | 2023.07.28 06:00 | modify | 1543 | 0.10 | 1.69140 | 1.68440 | 1.71040 | ||
4614 | 2023.07.28 17:00 | sell | 1544 | 0.10 | 1.70289 | 0.00000 | 0.00000 | ||
4615 | 2023.07.28 17:00 | modify | 1544 | 0.10 | 1.70289 | 1.70989 | 1.68389 | ||
4616 | 2023.07.28 18:00 | sell | 1545 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
4617 | 2023.07.28 18:00 | modify | 1545 | 0.10 | 1.70242 | 1.70942 | 1.68342 | ||
4618 | 2023.07.28 19:00 | sell | 1546 | 0.10 | 1.70208 | 0.00000 | 0.00000 | ||
4619 | 2023.07.28 19:00 | modify | 1546 | 0.10 | 1.70208 | 1.70908 | 1.68308 | ||
4620 | 2023.07.31 00:00 | sell | 1547 | 0.10 | 1.70319 | 0.00000 | 0.00000 | ||
4621 | 2023.07.31 00:00 | modify | 1547 | 0.10 | 1.70319 | 1.71019 | 1.68419 | ||
4622 | 2023.07.31 01:00 | sell | 1548 | 0.10 | 1.70316 | 0.00000 | 0.00000 | ||
4623 | 2023.07.31 01:00 | modify | 1548 | 0.10 | 1.70316 | 1.71016 | 1.68416 | ||
4624 | 2023.07.31 02:00 | sell | 1549 | 0.10 | 1.70271 | 0.00000 | 0.00000 | ||
4625 | 2023.07.31 02:00 | modify | 1549 | 0.10 | 1.70271 | 1.70971 | 1.68371 | ||
4626 | 2023.07.31 05:00 | sell | 1550 | 0.10 | 1.70263 | 0.00000 | 0.00000 | ||
4627 | 2023.07.31 05:00 | modify | 1550 | 0.10 | 1.70263 | 1.70963 | 1.68363 | ||
4628 | 2023.07.31 06:00 | sell | 1551 | 0.10 | 1.70307 | 0.00000 | 0.00000 | ||
4629 | 2023.07.31 06:00 | modify | 1551 | 0.10 | 1.70307 | 1.71007 | 1.68407 | ||
4630 | 2023.07.31 13:00 | buy | 1552 | 0.10 | 1.69823 | 0.00000 | 0.00000 | ||
4631 | 2023.07.31 13:00 | modify | 1552 | 0.10 | 1.69823 | 1.69123 | 1.71723 | ||
4632 | 2023.07.31 14:00 | buy | 1553 | 0.10 | 1.69403 | 0.00000 | 0.00000 | ||
4633 | 2023.07.31 14:00 | modify | 1553 | 0.10 | 1.69403 | 1.68703 | 1.71303 | ||
4634 | 2023.07.31 15:00 | buy | 1554 | 0.10 | 1.69330 | 0.00000 | 0.00000 | ||
4635 | 2023.07.31 15:00 | modify | 1554 | 0.10 | 1.69330 | 1.68630 | 1.71230 | ||
4636 | 2023.07.31 16:00 | s/l | 1552 | 0.10 | 1.69123 | 1.69123 | 1.71723 | -51.88 | 20951.60 |
4637 | 2023.07.31 16:00 | buy | 1555 | 0.10 | 1.69207 | 0.00000 | 0.00000 | ||
4638 | 2023.07.31 16:00 | modify | 1555 | 0.10 | 1.69207 | 1.68507 | 1.71107 | ||
4639 | 2023.07.31 17:00 | buy | 1556 | 0.10 | 1.69309 | 0.00000 | 0.00000 | ||
4640 | 2023.07.31 17:00 | modify | 1556 | 0.10 | 1.69309 | 1.68609 | 1.71209 | ||
4641 | 2023.07.31 18:00 | close | 1521 | 0.10 | 1.69338 | 1.71484 | 1.68884 | 105.51 | 21057.11 |
4642 | 2023.07.31 18:00 | buy | 1557 | 0.10 | 1.69338 | 0.00000 | 0.00000 | ||
4643 | 2023.07.31 18:00 | modify | 1557 | 0.10 | 1.69338 | 1.68638 | 1.71238 | ||
4644 | 2023.07.31 19:00 | close | 1525 | 0.10 | 1.69178 | 1.71456 | 1.68856 | 115.29 | 21172.40 |
4645 | 2023.07.31 19:00 | buy | 1558 | 0.10 | 1.69178 | 0.00000 | 0.00000 | ||
4646 | 2023.07.31 19:00 | modify | 1558 | 0.10 | 1.69178 | 1.68478 | 1.71078 | ||
4647 | 2023.07.31 20:00 | close | 1526 | 0.10 | 1.69262 | 1.71389 | 1.68789 | 104.10 | 21276.51 |
4648 | 2023.07.31 20:00 | buy | 1559 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
4649 | 2023.07.31 20:00 | modify | 1559 | 0.10 | 1.69262 | 1.68562 | 1.71162 | ||
4650 | 2023.07.31 22:00 | close | 1519 | 0.10 | 1.69274 | 1.71351 | 1.68751 | 100.39 | 21376.90 |
4651 | 2023.07.31 22:00 | buy | 1560 | 0.10 | 1.69274 | 0.00000 | 0.00000 | ||
4652 | 2023.07.31 22:00 | modify | 1560 | 0.10 | 1.69274 | 1.68574 | 1.71174 | ||
4653 | 2023.08.01 01:00 | close | 1520 | 0.10 | 1.69294 | 1.71309 | 1.68709 | 95.47 | 21472.38 |
4654 | 2023.08.01 01:00 | buy | 1561 | 0.10 | 1.69294 | 0.00000 | 0.00000 | ||
4655 | 2023.08.01 01:00 | modify | 1561 | 0.10 | 1.69294 | 1.68594 | 1.71194 | ||
4656 | 2023.08.01 08:00 | close | 1522 | 0.10 | 1.69800 | 1.71280 | 1.68680 | 55.82 | 21528.20 |
4657 | 2023.08.01 08:00 | sell | 1562 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
4658 | 2023.08.01 08:00 | modify | 1562 | 0.10 | 1.69750 | 1.70450 | 1.67850 | ||
4659 | 2023.08.01 09:00 | close | 1543 | 0.10 | 1.69969 | 1.68440 | 1.71040 | 61.20 | 21589.40 |
4660 | 2023.08.01 09:00 | sell | 1563 | 0.10 | 1.69969 | 0.00000 | 0.00000 | ||
4661 | 2023.08.01 09:00 | modify | 1563 | 0.10 | 1.69969 | 1.70669 | 1.68069 | ||
4662 | 2023.08.01 10:00 | close | 1558 | 0.10 | 1.69932 | 1.68478 | 1.71078 | 55.76 | 21645.16 |
4663 | 2023.08.01 10:00 | sell | 1564 | 0.10 | 1.69932 | 0.00000 | 0.00000 | ||
4664 | 2023.08.01 10:00 | modify | 1564 | 0.10 | 1.69932 | 1.70632 | 1.68032 | ||
4665 | 2023.08.02 08:00 | close | 1539 | 0.10 | 1.70181 | 1.68499 | 1.71099 | 72.30 | 21717.47 |
4666 | 2023.08.02 08:00 | sell | 1565 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
4667 | 2023.08.02 08:00 | modify | 1565 | 0.10 | 1.70181 | 1.70881 | 1.68281 | ||
4668 | 2023.08.02 09:00 | close | 1555 | 0.10 | 1.70217 | 1.68507 | 1.71107 | 74.61 | 21792.08 |
4669 | 2023.08.02 09:00 | sell | 1566 | 0.10 | 1.70217 | 0.00000 | 0.00000 | ||
4670 | 2023.08.02 09:00 | modify | 1566 | 0.10 | 1.70217 | 1.70917 | 1.68317 | ||
4671 | 2023.08.02 10:00 | close | 1538 | 0.10 | 1.70068 | 1.68507 | 1.71107 | 63.33 | 21855.41 |
4672 | 2023.08.02 10:00 | sell | 1567 | 0.10 | 1.70068 | 0.00000 | 0.00000 | ||
4673 | 2023.08.02 10:00 | modify | 1567 | 0.10 | 1.70068 | 1.70768 | 1.68168 | ||
4674 | 2023.08.02 12:00 | close | 1537 | 0.10 | 1.69955 | 1.68533 | 1.71133 | 53.03 | 21908.45 |
4675 | 2023.08.02 12:00 | sell | 1568 | 0.10 | 1.69955 | 0.00000 | 0.00000 | ||
4676 | 2023.08.02 12:00 | modify | 1568 | 0.10 | 1.69955 | 1.70655 | 1.68055 | ||
4677 | 2023.08.02 15:00 | close | 1518 | 0.10 | 1.69321 | 1.71239 | 1.68639 | 87.96 | 21996.40 |
4678 | 2023.08.02 15:00 | buy | 1569 | 0.10 | 1.69321 | 0.00000 | 0.00000 | ||
4679 | 2023.08.02 15:00 | modify | 1569 | 0.10 | 1.69321 | 1.68621 | 1.71221 | ||
4680 | 2023.08.03 14:00 | close | 1547 | 0.10 | 1.69079 | 1.71019 | 1.68419 | 90.24 | 22086.65 |
4681 | 2023.08.03 14:00 | buy | 1570 | 0.10 | 1.69079 | 0.00000 | 0.00000 | ||
4682 | 2023.08.03 14:00 | modify | 1570 | 0.10 | 1.69079 | 1.68379 | 1.70979 | ||
4683 | 2023.08.03 15:00 | close | 1548 | 0.10 | 1.69708 | 1.71016 | 1.68416 | 43.41 | 22130.06 |
4684 | 2023.08.03 15:00 | buy | 1571 | 0.10 | 1.69708 | 0.00000 | 0.00000 | ||
4685 | 2023.08.03 15:00 | modify | 1571 | 0.10 | 1.69708 | 1.69008 | 1.71608 | ||
4686 | 2023.08.03 16:00 | close | 1551 | 0.10 | 1.69559 | 1.71007 | 1.68407 | 53.78 | 22183.85 |
4687 | 2023.08.03 16:00 | buy | 1572 | 0.10 | 1.69559 | 0.00000 | 0.00000 | ||
4688 | 2023.08.03 16:00 | modify | 1572 | 0.10 | 1.69559 | 1.68859 | 1.71459 | ||
4689 | 2023.08.03 17:00 | close | 1544 | 0.10 | 1.69623 | 1.70989 | 1.68389 | 47.38 | 22231.23 |
4690 | 2023.08.03 17:00 | buy | 1573 | 0.10 | 1.69623 | 0.00000 | 0.00000 | ||
4691 | 2023.08.03 17:00 | modify | 1573 | 0.10 | 1.69623 | 1.68923 | 1.71523 | ||
4692 | 2023.08.03 18:00 | close | 1549 | 0.10 | 1.69573 | 1.70971 | 1.68371 | 50.08 | 22281.31 |
4693 | 2023.08.03 18:00 | buy | 1574 | 0.10 | 1.69573 | 0.00000 | 0.00000 | ||
4694 | 2023.08.03 18:00 | modify | 1574 | 0.10 | 1.69573 | 1.68873 | 1.71473 | ||
4695 | 2023.08.03 19:00 | close | 1550 | 0.10 | 1.69624 | 1.70963 | 1.68363 | 45.71 | 22327.03 |
4696 | 2023.08.03 19:00 | buy | 1575 | 0.10 | 1.69624 | 0.00000 | 0.00000 | ||
4697 | 2023.08.03 19:00 | modify | 1575 | 0.10 | 1.69624 | 1.68924 | 1.71524 | ||
4698 | 2023.08.04 03:00 | close | 1570 | 0.10 | 1.69997 | 1.68379 | 1.70979 | 67.92 | 22394.95 |
4699 | 2023.08.04 03:00 | sell | 1576 | 0.10 | 1.69997 | 0.00000 | 0.00000 | ||
4700 | 2023.08.04 03:00 | modify | 1576 | 0.10 | 1.69997 | 1.70697 | 1.68097 | ||
4701 | 2023.08.04 04:00 | close | 1559 | 0.10 | 1.69966 | 1.68562 | 1.71162 | 51.47 | 22446.41 |
4702 | 2023.08.04 04:00 | sell | 1577 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
4703 | 2023.08.04 04:00 | modify | 1577 | 0.10 | 1.69966 | 1.70666 | 1.68066 | ||
4704 | 2023.08.04 05:00 | close | 1541 | 0.10 | 1.69946 | 1.68563 | 1.71163 | 49.79 | 22496.20 |
4705 | 2023.08.04 05:00 | sell | 1578 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
4706 | 2023.08.04 05:00 | modify | 1578 | 0.10 | 1.69946 | 1.70646 | 1.68046 | ||
4707 | 2023.08.04 06:00 | close | 1540 | 0.10 | 1.69907 | 1.68562 | 1.71162 | 46.86 | 22543.06 |
4708 | 2023.08.04 06:00 | sell | 1579 | 0.10 | 1.69907 | 0.00000 | 0.00000 | ||
4709 | 2023.08.04 06:00 | modify | 1579 | 0.10 | 1.69907 | 1.70607 | 1.68007 | ||
4710 | 2023.08.04 13:00 | s/l | 1562 | 0.10 | 1.70450 | 1.70450 | 1.67850 | -53.53 | 22489.53 |
4711 | 2023.08.04 14:00 | s/l | 1563 | 0.10 | 1.70669 | 1.70669 | 1.68069 | -53.53 | 22436.01 |
4712 | 2023.08.04 14:00 | s/l | 1564 | 0.10 | 1.70632 | 1.70632 | 1.68032 | -53.52 | 22382.49 |
4713 | 2023.08.04 14:00 | s/l | 1568 | 0.10 | 1.70655 | 1.70655 | 1.68055 | -53.20 | 22329.29 |
4714 | 2023.08.04 14:00 | s/l | 1576 | 0.10 | 1.70697 | 1.70697 | 1.68097 | -51.87 | 22277.42 |
4715 | 2023.08.04 14:00 | s/l | 1577 | 0.10 | 1.70666 | 1.70666 | 1.68066 | -51.87 | 22225.55 |
4716 | 2023.08.04 14:00 | s/l | 1578 | 0.10 | 1.70646 | 1.70646 | 1.68046 | -51.87 | 22173.68 |
4717 | 2023.08.04 14:00 | s/l | 1579 | 0.10 | 1.70607 | 1.70607 | 1.68007 | -51.87 | 22121.81 |
4718 | 2023.08.04 16:00 | sell | 1580 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
4719 | 2023.08.04 16:00 | modify | 1580 | 0.10 | 1.70358 | 1.71058 | 1.68458 | ||
4720 | 2023.08.04 19:00 | sell | 1581 | 0.10 | 1.70677 | 0.00000 | 0.00000 | ||
4721 | 2023.08.04 19:00 | modify | 1581 | 0.10 | 1.70677 | 1.71377 | 1.68777 | ||
4722 | 2023.08.04 20:00 | sell | 1582 | 0.10 | 1.70542 | 0.00000 | 0.00000 | ||
4723 | 2023.08.04 20:00 | modify | 1582 | 0.10 | 1.70542 | 1.71242 | 1.68642 | ||
4724 | 2023.08.06 21:00 | sell | 1583 | 0.10 | 1.70343 | 0.00000 | 0.00000 | ||
4725 | 2023.08.06 21:00 | modify | 1583 | 0.10 | 1.70343 | 1.71043 | 1.68443 | ||
4726 | 2023.08.06 23:00 | sell | 1584 | 0.10 | 1.70543 | 0.00000 | 0.00000 | ||
4727 | 2023.08.06 23:00 | modify | 1584 | 0.10 | 1.70543 | 1.71243 | 1.68643 | ||
4728 | 2023.08.07 00:00 | sell | 1585 | 0.10 | 1.70501 | 0.00000 | 0.00000 | ||
4729 | 2023.08.07 00:00 | modify | 1585 | 0.10 | 1.70501 | 1.71201 | 1.68601 | ||
4730 | 2023.08.07 01:00 | sell | 1586 | 0.10 | 1.70555 | 0.00000 | 0.00000 | ||
4731 | 2023.08.07 01:00 | modify | 1586 | 0.10 | 1.70555 | 1.71255 | 1.68655 | ||
4732 | 2023.08.07 02:00 | sell | 1587 | 0.10 | 1.70447 | 0.00000 | 0.00000 | ||
4733 | 2023.08.07 02:00 | modify | 1587 | 0.10 | 1.70447 | 1.71147 | 1.68547 | ||
4734 | 2023.08.07 07:00 | close | 1560 | 0.10 | 1.70235 | 1.68574 | 1.71174 | 70.40 | 22192.21 |
4735 | 2023.08.07 07:00 | buy | 1588 | 0.10 | 1.70285 | 0.00000 | 0.00000 | ||
4736 | 2023.08.07 07:00 | modify | 1588 | 0.10 | 1.70285 | 1.69585 | 1.72185 | ||
4737 | 2023.08.07 13:00 | s/l | 1567 | 0.10 | 1.70768 | 1.70768 | 1.68168 | -53.52 | 22138.70 |
4738 | 2023.08.07 15:00 | s/l | 1546 | 0.10 | 1.70908 | 1.70908 | 1.68308 | -54.51 | 22084.18 |
4739 | 2023.08.07 15:00 | s/l | 1565 | 0.10 | 1.70881 | 1.70881 | 1.68281 | -53.53 | 22030.66 |
4740 | 2023.08.07 16:00 | s/l | 1545 | 0.10 | 1.70942 | 1.70942 | 1.68342 | -54.51 | 21976.14 |
4741 | 2023.08.07 16:00 | s/l | 1566 | 0.10 | 1.70917 | 1.70917 | 1.68317 | -53.52 | 21922.63 |
4742 | 2023.08.07 21:00 | sell | 1589 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
4743 | 2023.08.07 21:00 | modify | 1589 | 0.10 | 1.70873 | 1.71573 | 1.68973 | ||
4744 | 2023.08.08 07:00 | t/p | 1542 | 0.10 | 1.71187 | 1.68587 | 1.71187 | 139.74 | 22062.36 |
4745 | 2023.08.08 07:00 | t/p | 1556 | 0.10 | 1.71209 | 1.68609 | 1.71209 | 139.86 | 22202.22 |
4746 | 2023.08.08 07:00 | t/p | 1561 | 0.10 | 1.71194 | 1.68594 | 1.71194 | 139.98 | 22342.20 |
4747 | 2023.08.08 07:00 | s/l | 1580 | 0.10 | 1.71058 | 1.71058 | 1.68458 | -52.53 | 22289.67 |
4748 | 2023.08.08 07:00 | s/l | 1582 | 0.10 | 1.71242 | 1.71242 | 1.68642 | -52.54 | 22237.13 |
4749 | 2023.08.08 07:00 | s/l | 1583 | 0.10 | 1.71043 | 1.71043 | 1.68443 | -52.53 | 22184.60 |
4750 | 2023.08.08 07:00 | s/l | 1584 | 0.10 | 1.71243 | 1.71243 | 1.68643 | -52.53 | 22132.08 |
4751 | 2023.08.08 07:00 | s/l | 1585 | 0.10 | 1.71201 | 1.71201 | 1.68601 | -52.20 | 22079.88 |
4752 | 2023.08.08 07:00 | s/l | 1586 | 0.10 | 1.71255 | 1.71255 | 1.68655 | -52.20 | 22027.68 |
4753 | 2023.08.08 07:00 | s/l | 1587 | 0.10 | 1.71147 | 1.71147 | 1.68547 | -52.21 | 21975.47 |
4754 | 2023.08.08 08:00 | t/p | 1554 | 0.10 | 1.71230 | 1.68630 | 1.71230 | 139.87 | 22115.34 |
4755 | 2023.08.08 08:00 | t/p | 1557 | 0.10 | 1.71238 | 1.68638 | 1.71238 | 139.86 | 22255.19 |
4756 | 2023.08.08 08:00 | t/p | 1569 | 0.10 | 1.71221 | 1.68621 | 1.71221 | 140.10 | 22395.29 |
4757 | 2023.08.08 08:00 | sell | 1590 | 0.10 | 1.71199 | 0.00000 | 0.00000 | ||
4758 | 2023.08.08 08:00 | modify | 1590 | 0.10 | 1.71199 | 1.71899 | 1.69299 | ||
4759 | 2023.08.08 09:00 | t/p | 1536 | 0.10 | 1.71305 | 1.68705 | 1.71305 | 139.63 | 22534.92 |
4760 | 2023.08.08 09:00 | t/p | 1553 | 0.10 | 1.71303 | 1.68703 | 1.71303 | 139.87 | 22674.79 |
4761 | 2023.08.08 09:00 | sell | 1591 | 0.10 | 1.71171 | 0.00000 | 0.00000 | ||
4762 | 2023.08.08 09:00 | modify | 1591 | 0.10 | 1.71171 | 1.71871 | 1.69271 | ||
4763 | 2023.08.08 10:00 | sell | 1592 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
4764 | 2023.08.08 10:00 | modify | 1592 | 0.10 | 1.71129 | 1.71829 | 1.69229 | ||
4765 | 2023.08.08 11:00 | sell | 1593 | 0.10 | 1.71124 | 0.00000 | 0.00000 | ||
4766 | 2023.08.08 11:00 | modify | 1593 | 0.10 | 1.71124 | 1.71824 | 1.69224 | ||
4767 | 2023.08.08 12:00 | sell | 1594 | 0.10 | 1.71101 | 0.00000 | 0.00000 | ||
4768 | 2023.08.08 12:00 | modify | 1594 | 0.10 | 1.71101 | 1.71801 | 1.69201 | ||
4769 | 2023.08.08 13:00 | t/p | 1534 | 0.10 | 1.71313 | 1.68713 | 1.71313 | 139.63 | 22814.42 |
4770 | 2023.08.08 13:00 | s/l | 1581 | 0.10 | 1.71377 | 1.71377 | 1.68777 | -52.53 | 22761.89 |
4771 | 2023.08.08 13:00 | sell | 1595 | 0.10 | 1.71211 | 0.00000 | 0.00000 | ||
4772 | 2023.08.08 13:00 | modify | 1595 | 0.10 | 1.71211 | 1.71911 | 1.69311 | ||
4773 | 2023.08.08 14:00 | sell | 1596 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
4774 | 2023.08.08 14:00 | modify | 1596 | 0.10 | 1.71189 | 1.71889 | 1.69289 | ||
4775 | 2023.08.08 15:00 | sell | 1597 | 0.10 | 1.71321 | 0.00000 | 0.00000 | ||
4776 | 2023.08.08 15:00 | modify | 1597 | 0.10 | 1.71321 | 1.72021 | 1.69421 | ||
4777 | 2023.08.08 16:00 | sell | 1598 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
4778 | 2023.08.08 16:00 | modify | 1598 | 0.10 | 1.71230 | 1.71930 | 1.69330 | ||
4779 | 2023.08.08 17:00 | sell | 1599 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
4780 | 2023.08.08 17:00 | modify | 1599 | 0.10 | 1.71168 | 1.71868 | 1.69268 | ||
4781 | 2023.08.09 01:00 | sell | 1600 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
4782 | 2023.08.09 01:00 | modify | 1600 | 0.10 | 1.71084 | 1.71784 | 1.69184 | ||
4783 | 2023.08.09 02:00 | sell | 1601 | 0.10 | 1.71110 | 0.00000 | 0.00000 | ||
4784 | 2023.08.09 02:00 | modify | 1601 | 0.10 | 1.71110 | 1.71810 | 1.69210 | ||
4785 | 2023.08.09 03:00 | sell | 1602 | 0.10 | 1.71085 | 0.00000 | 0.00000 | ||
4786 | 2023.08.09 03:00 | modify | 1602 | 0.10 | 1.71085 | 1.71785 | 1.69185 | ||
4787 | 2023.08.09 04:00 | sell | 1603 | 0.10 | 1.71114 | 0.00000 | 0.00000 | ||
4788 | 2023.08.09 04:00 | modify | 1603 | 0.10 | 1.71114 | 1.71814 | 1.69214 | ||
4789 | 2023.08.09 05:00 | sell | 1604 | 0.10 | 1.71133 | 0.00000 | 0.00000 | ||
4790 | 2023.08.09 05:00 | modify | 1604 | 0.10 | 1.71133 | 1.71833 | 1.69233 | ||
4791 | 2023.08.09 06:00 | sell | 1605 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
4792 | 2023.08.09 06:00 | modify | 1605 | 0.10 | 1.71183 | 1.71883 | 1.69283 | ||
4793 | 2023.08.09 07:00 | sell | 1606 | 0.10 | 1.71247 | 0.00000 | 0.00000 | ||
4794 | 2023.08.09 07:00 | modify | 1606 | 0.10 | 1.71247 | 1.71947 | 1.69347 | ||
4795 | 2023.08.09 08:00 | sell | 1607 | 0.10 | 1.71263 | 0.00000 | 0.00000 | ||
4796 | 2023.08.09 08:00 | modify | 1607 | 0.10 | 1.71263 | 1.71963 | 1.69363 | ||
4797 | 2023.08.09 09:00 | sell | 1608 | 0.10 | 1.71105 | 0.00000 | 0.00000 | ||
4798 | 2023.08.09 09:00 | modify | 1608 | 0.10 | 1.71105 | 1.71805 | 1.69205 | ||
4799 | 2023.08.09 13:00 | sell | 1609 | 0.10 | 1.71126 | 0.00000 | 0.00000 | ||
4800 | 2023.08.09 13:00 | modify | 1609 | 0.10 | 1.71126 | 1.71826 | 1.69226 | ||
4801 | 2023.08.09 14:00 | sell | 1610 | 0.10 | 1.71029 | 0.00000 | 0.00000 | ||
4802 | 2023.08.09 14:00 | modify | 1610 | 0.10 | 1.71029 | 1.71729 | 1.69129 | ||
4803 | 2023.08.09 15:00 | close | 1572 | 0.10 | 1.71007 | 1.68859 | 1.71459 | 106.84 | 22868.73 |
4804 | 2023.08.09 15:00 | sell | 1611 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
4805 | 2023.08.09 15:00 | modify | 1611 | 0.10 | 1.71007 | 1.71707 | 1.69107 | ||
4806 | 2023.08.09 16:00 | close | 1574 | 0.10 | 1.70902 | 1.68873 | 1.71473 | 98.02 | 22966.76 |
4807 | 2023.08.09 16:00 | sell | 1612 | 0.10 | 1.70902 | 0.00000 | 0.00000 | ||
4808 | 2023.08.09 16:00 | modify | 1612 | 0.10 | 1.70902 | 1.71602 | 1.69002 | ||
4809 | 2023.08.09 22:00 | close | 1573 | 0.10 | 1.70640 | 1.68923 | 1.71523 | 74.89 | 23041.65 |
4810 | 2023.08.09 22:00 | buy | 1613 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
4811 | 2023.08.09 22:00 | modify | 1613 | 0.10 | 1.70690 | 1.69990 | 1.72590 | ||
4812 | 2023.08.09 23:00 | close | 1575 | 0.10 | 1.70645 | 1.68924 | 1.71524 | 75.19 | 23116.85 |
4813 | 2023.08.09 23:00 | buy | 1614 | 0.10 | 1.70695 | 0.00000 | 0.00000 | ||
4814 | 2023.08.09 23:00 | modify | 1614 | 0.10 | 1.70695 | 1.69995 | 1.72595 | ||
4815 | 2023.08.10 00:00 | close | 1571 | 0.10 | 1.70670 | 1.69008 | 1.71608 | 70.46 | 23187.30 |
4816 | 2023.08.10 00:00 | buy | 1615 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
4817 | 2023.08.10 00:00 | modify | 1615 | 0.10 | 1.70720 | 1.70020 | 1.72620 | ||
4818 | 2023.08.10 01:00 | close | 1597 | 0.10 | 1.70619 | 1.72021 | 1.69421 | 50.70 | 23238.01 |
4819 | 2023.08.10 01:00 | buy | 1616 | 0.10 | 1.70619 | 0.00000 | 0.00000 | ||
4820 | 2023.08.10 01:00 | modify | 1616 | 0.10 | 1.70619 | 1.69919 | 1.72519 | ||
4821 | 2023.08.10 02:00 | close | 1607 | 0.10 | 1.70643 | 1.71963 | 1.69363 | 44.95 | 23282.96 |
4822 | 2023.08.10 02:00 | buy | 1617 | 0.10 | 1.70643 | 0.00000 | 0.00000 | ||
4823 | 2023.08.10 02:00 | modify | 1617 | 0.10 | 1.70643 | 1.69943 | 1.72543 | ||
4824 | 2023.08.10 03:00 | close | 1606 | 0.10 | 1.70601 | 1.71947 | 1.69347 | 46.88 | 23329.84 |
4825 | 2023.08.10 03:00 | buy | 1618 | 0.10 | 1.70601 | 0.00000 | 0.00000 | ||
4826 | 2023.08.10 03:00 | modify | 1618 | 0.10 | 1.70601 | 1.69901 | 1.72501 | ||
4827 | 2023.08.10 04:00 | close | 1598 | 0.10 | 1.70578 | 1.71930 | 1.69330 | 47.00 | 23376.84 |
4828 | 2023.08.10 04:00 | buy | 1619 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
4829 | 2023.08.10 04:00 | modify | 1619 | 0.10 | 1.70578 | 1.69878 | 1.72478 | ||
4830 | 2023.08.10 05:00 | close | 1595 | 0.10 | 1.70611 | 1.71911 | 1.69311 | 43.14 | 23419.99 |
4831 | 2023.08.10 05:00 | buy | 1620 | 0.10 | 1.70611 | 0.00000 | 0.00000 | ||
4832 | 2023.08.10 05:00 | modify | 1620 | 0.10 | 1.70611 | 1.69911 | 1.72511 | ||
4833 | 2023.08.10 06:00 | close | 1590 | 0.10 | 1.70605 | 1.71899 | 1.69299 | 42.70 | 23462.69 |
4834 | 2023.08.10 06:00 | buy | 1621 | 0.10 | 1.70605 | 0.00000 | 0.00000 | ||
4835 | 2023.08.10 06:00 | modify | 1621 | 0.10 | 1.70605 | 1.69905 | 1.72505 | ||
4836 | 2023.08.10 07:00 | close | 1596 | 0.10 | 1.70678 | 1.71889 | 1.69289 | 36.55 | 23499.24 |
4837 | 2023.08.10 07:00 | buy | 1622 | 0.10 | 1.70678 | 0.00000 | 0.00000 | ||
4838 | 2023.08.10 07:00 | modify | 1622 | 0.10 | 1.70678 | 1.69978 | 1.72578 | ||
4839 | 2023.08.10 18:00 | close | 1605 | 0.10 | 1.70341 | 1.71883 | 1.69283 | 61.41 | 23560.66 |
4840 | 2023.08.10 18:00 | buy | 1623 | 0.10 | 1.70341 | 0.00000 | 0.00000 | ||
4841 | 2023.08.10 18:00 | modify | 1623 | 0.10 | 1.70341 | 1.69641 | 1.72241 | ||
4842 | 2023.08.10 19:00 | close | 1591 | 0.10 | 1.70329 | 1.71871 | 1.69271 | 61.08 | 23621.74 |
4843 | 2023.08.10 19:00 | buy | 1624 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
4844 | 2023.08.10 19:00 | modify | 1624 | 0.10 | 1.70329 | 1.69629 | 1.72229 | ||
4845 | 2023.08.11 00:00 | close | 1599 | 0.10 | 1.70373 | 1.71868 | 1.69268 | 57.26 | 23679.00 |
4846 | 2023.08.11 00:00 | buy | 1625 | 0.10 | 1.70373 | 0.00000 | 0.00000 | ||
4847 | 2023.08.11 00:00 | modify | 1625 | 0.10 | 1.70373 | 1.69673 | 1.72273 | ||
4848 | 2023.08.11 01:00 | close | 1604 | 0.10 | 1.70424 | 1.71833 | 1.69233 | 51.22 | 23730.23 |
4849 | 2023.08.11 01:00 | buy | 1626 | 0.10 | 1.70424 | 0.00000 | 0.00000 | ||
4850 | 2023.08.11 01:00 | modify | 1626 | 0.10 | 1.70424 | 1.69724 | 1.72324 | ||
4851 | 2023.08.11 07:00 | close | 1588 | 0.10 | 1.70756 | 1.69585 | 1.72185 | 34.20 | 23764.42 |
4852 | 2023.08.11 07:00 | sell | 1627 | 0.10 | 1.70756 | 0.00000 | 0.00000 | ||
4853 | 2023.08.11 07:00 | modify | 1627 | 0.10 | 1.70756 | 1.71456 | 1.68856 | ||
4854 | 2023.08.11 08:00 | close | 1624 | 0.10 | 1.70757 | 1.69629 | 1.72229 | 31.60 | 23796.02 |
4855 | 2023.08.11 08:00 | sell | 1628 | 0.10 | 1.70757 | 0.00000 | 0.00000 | ||
4856 | 2023.08.11 08:00 | modify | 1628 | 0.10 | 1.70757 | 1.71457 | 1.68857 | ||
4857 | 2023.08.11 09:00 | close | 1623 | 0.10 | 1.70819 | 1.69641 | 1.72241 | 35.31 | 23831.33 |
4858 | 2023.08.11 09:00 | sell | 1629 | 0.10 | 1.70819 | 0.00000 | 0.00000 | ||
4859 | 2023.08.11 09:00 | modify | 1629 | 0.10 | 1.70819 | 1.71519 | 1.68919 | ||
4860 | 2023.08.11 10:00 | close | 1625 | 0.10 | 1.70851 | 1.69673 | 1.72273 | 35.43 | 23866.76 |
4861 | 2023.08.11 10:00 | sell | 1630 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
4862 | 2023.08.11 10:00 | modify | 1630 | 0.10 | 1.70851 | 1.71551 | 1.68951 | ||
4863 | 2023.08.11 11:00 | close | 1626 | 0.10 | 1.71009 | 1.69724 | 1.72324 | 43.36 | 23910.12 |
4864 | 2023.08.11 11:00 | sell | 1631 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
4865 | 2023.08.11 11:00 | modify | 1631 | 0.10 | 1.71009 | 1.71709 | 1.69109 | ||
4866 | 2023.08.11 12:00 | close | 1619 | 0.10 | 1.71122 | 1.69878 | 1.72478 | 40.19 | 23950.32 |
4867 | 2023.08.11 12:00 | sell | 1632 | 0.10 | 1.71122 | 0.00000 | 0.00000 | ||
4868 | 2023.08.11 12:00 | modify | 1632 | 0.10 | 1.71122 | 1.71822 | 1.69222 | ||
4869 | 2023.08.11 13:00 | close | 1632 | 0.10 | 1.70777 | 1.71822 | 1.69222 | 25.57 | 23975.89 |
4870 | 2023.08.11 13:00 | sell | 1633 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
4871 | 2023.08.11 13:00 | modify | 1633 | 0.10 | 1.70727 | 1.71427 | 1.68827 | ||
4872 | 2023.08.11 14:00 | close | 1618 | 0.10 | 1.70844 | 1.69901 | 1.72501 | 17.89 | 23993.78 |
4873 | 2023.08.11 14:00 | sell | 1634 | 0.10 | 1.70844 | 0.00000 | 0.00000 | ||
4874 | 2023.08.11 14:00 | modify | 1634 | 0.10 | 1.70844 | 1.71544 | 1.68944 | ||
4875 | 2023.08.11 15:00 | close | 1609 | 0.10 | 1.70633 | 1.71826 | 1.69226 | 35.21 | 24028.99 |
4876 | 2023.08.11 15:00 | sell | 1635 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
4877 | 2023.08.11 15:00 | modify | 1635 | 0.10 | 1.70583 | 1.71283 | 1.68683 | ||
4878 | 2023.08.11 18:00 | close | 1592 | 0.10 | 1.70668 | 1.71829 | 1.69229 | 32.51 | 24061.50 |
4879 | 2023.08.11 18:00 | sell | 1636 | 0.10 | 1.70618 | 0.00000 | 0.00000 | ||
4880 | 2023.08.11 18:00 | modify | 1636 | 0.10 | 1.70618 | 1.71318 | 1.68718 | ||
4881 | 2023.08.11 19:00 | close | 1593 | 0.10 | 1.70773 | 1.71824 | 1.69224 | 24.36 | 24085.87 |
4882 | 2023.08.11 19:00 | sell | 1637 | 0.10 | 1.70723 | 0.00000 | 0.00000 | ||
4883 | 2023.08.11 19:00 | modify | 1637 | 0.10 | 1.70723 | 1.71423 | 1.68823 | ||
4884 | 2023.08.11 20:00 | close | 1603 | 0.10 | 1.70801 | 1.71814 | 1.69214 | 21.87 | 24107.74 |
4885 | 2023.08.11 20:00 | sell | 1638 | 0.10 | 1.70751 | 0.00000 | 0.00000 | ||
4886 | 2023.08.11 20:00 | modify | 1638 | 0.10 | 1.70751 | 1.71451 | 1.68851 | ||
4887 | 2023.08.13 21:00 | close | 1601 | 0.10 | 1.70528 | 1.71810 | 1.69210 | 41.81 | 24149.55 |
4888 | 2023.08.13 21:00 | sell | 1639 | 0.10 | 1.70478 | 0.00000 | 0.00000 | ||
4889 | 2023.08.13 21:00 | modify | 1639 | 0.10 | 1.70478 | 1.71178 | 1.68578 | ||
4890 | 2023.08.14 01:00 | close | 1608 | 0.10 | 1.70601 | 1.71805 | 1.69205 | 35.70 | 24185.26 |
4891 | 2023.08.14 01:00 | sell | 1640 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
4892 | 2023.08.14 01:00 | modify | 1640 | 0.10 | 1.70551 | 1.71251 | 1.68651 | ||
4893 | 2023.08.14 04:00 | close | 1594 | 0.10 | 1.70633 | 1.71801 | 1.69201 | 32.70 | 24217.96 |
4894 | 2023.08.14 04:00 | sell | 1641 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
4895 | 2023.08.14 04:00 | modify | 1641 | 0.10 | 1.70583 | 1.71283 | 1.68683 | ||
4896 | 2023.08.14 05:00 | close | 1602 | 0.10 | 1.70628 | 1.71785 | 1.69185 | 32.21 | 24250.18 |
4897 | 2023.08.14 05:00 | sell | 1642 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
4898 | 2023.08.14 05:00 | modify | 1642 | 0.10 | 1.70578 | 1.71278 | 1.68678 | ||
4899 | 2023.08.14 06:00 | close | 1600 | 0.10 | 1.70692 | 1.71784 | 1.69184 | 27.40 | 24277.58 |
4900 | 2023.08.14 06:00 | sell | 1643 | 0.10 | 1.70642 | 0.00000 | 0.00000 | ||
4901 | 2023.08.14 06:00 | modify | 1643 | 0.10 | 1.70642 | 1.71342 | 1.68742 | ||
4902 | 2023.08.14 07:00 | close | 1610 | 0.10 | 1.70678 | 1.71729 | 1.69129 | 24.36 | 24301.94 |
4903 | 2023.08.14 07:00 | sell | 1644 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
4904 | 2023.08.14 07:00 | modify | 1644 | 0.10 | 1.70628 | 1.71328 | 1.68728 | ||
4905 | 2023.08.14 08:00 | close | 1631 | 0.10 | 1.70713 | 1.71709 | 1.69109 | 21.60 | 24323.54 |
4906 | 2023.08.14 08:00 | sell | 1645 | 0.10 | 1.70663 | 0.00000 | 0.00000 | ||
4907 | 2023.08.14 08:00 | modify | 1645 | 0.10 | 1.70663 | 1.71363 | 1.68763 | ||
4908 | 2023.08.14 09:00 | close | 1611 | 0.10 | 1.70819 | 1.71707 | 1.69107 | 12.28 | 24335.83 |
4909 | 2023.08.14 09:00 | sell | 1646 | 0.10 | 1.70769 | 0.00000 | 0.00000 | ||
4910 | 2023.08.14 09:00 | modify | 1646 | 0.10 | 1.70769 | 1.71469 | 1.68869 | ||
4911 | 2023.08.14 10:00 | close | 1612 | 0.10 | 1.70756 | 1.71602 | 1.69002 | 9.17 | 24345.00 |
4912 | 2023.08.14 10:00 | sell | 1647 | 0.10 | 1.70706 | 0.00000 | 0.00000 | ||
4913 | 2023.08.14 10:00 | modify | 1647 | 0.10 | 1.70706 | 1.71406 | 1.68806 | ||
4914 | 2023.08.14 11:00 | close | 1621 | 0.10 | 1.70748 | 1.69905 | 1.72505 | 10.36 | 24355.36 |
4915 | 2023.08.14 11:00 | sell | 1648 | 0.10 | 1.70748 | 0.00000 | 0.00000 | ||
4916 | 2023.08.14 11:00 | modify | 1648 | 0.10 | 1.70748 | 1.71448 | 1.68848 | ||
4917 | 2023.08.14 12:00 | close | 1630 | 0.10 | 1.70643 | 1.71551 | 1.68951 | 15.08 | 24370.44 |
4918 | 2023.08.14 12:00 | sell | 1649 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
4919 | 2023.08.14 12:00 | modify | 1649 | 0.10 | 1.70593 | 1.71293 | 1.68693 | ||
4920 | 2023.08.15 08:00 | s/l | 1635 | 0.10 | 1.71283 | 1.71283 | 1.68683 | -52.54 | 24317.91 |
4921 | 2023.08.15 08:00 | s/l | 1636 | 0.10 | 1.71318 | 1.71318 | 1.68718 | -52.53 | 24265.38 |
4922 | 2023.08.15 08:00 | s/l | 1639 | 0.10 | 1.71178 | 1.71178 | 1.68578 | -52.54 | 24212.84 |
4923 | 2023.08.15 08:00 | s/l | 1640 | 0.10 | 1.71251 | 1.71251 | 1.68651 | -52.21 | 24160.63 |
4924 | 2023.08.15 08:00 | s/l | 1641 | 0.10 | 1.71283 | 1.71283 | 1.68683 | -52.21 | 24108.42 |
4925 | 2023.08.15 08:00 | s/l | 1642 | 0.10 | 1.71278 | 1.71278 | 1.68678 | -52.21 | 24056.21 |
4926 | 2023.08.15 08:00 | s/l | 1643 | 0.10 | 1.71342 | 1.71342 | 1.68742 | -52.21 | 24004.00 |
4927 | 2023.08.15 08:00 | s/l | 1644 | 0.10 | 1.71328 | 1.71328 | 1.68728 | -52.20 | 23951.80 |
4928 | 2023.08.15 08:00 | s/l | 1645 | 0.10 | 1.71363 | 1.71363 | 1.68763 | -52.21 | 23899.59 |
4929 | 2023.08.15 08:00 | s/l | 1649 | 0.10 | 1.71293 | 1.71293 | 1.68693 | -52.21 | 23847.38 |
4930 | 2023.08.15 08:00 | sell | 1650 | 0.10 | 1.71224 | 0.00000 | 0.00000 | ||
4931 | 2023.08.15 08:00 | modify | 1650 | 0.10 | 1.71224 | 1.71924 | 1.69324 | ||
4932 | 2023.08.15 09:00 | s/l | 1633 | 0.10 | 1.71427 | 1.71427 | 1.68827 | -52.54 | 23794.85 |
4933 | 2023.08.15 09:00 | s/l | 1637 | 0.10 | 1.71423 | 1.71423 | 1.68823 | -52.53 | 23742.32 |
4934 | 2023.08.15 09:00 | s/l | 1647 | 0.10 | 1.71406 | 1.71406 | 1.68806 | -52.20 | 23690.12 |
4935 | 2023.08.15 09:00 | sell | 1651 | 0.10 | 1.71385 | 0.00000 | 0.00000 | ||
4936 | 2023.08.15 09:00 | modify | 1651 | 0.10 | 1.71385 | 1.72085 | 1.69485 | ||
4937 | 2023.08.15 10:00 | s/l | 1589 | 0.10 | 1.71573 | 1.71573 | 1.68973 | -54.51 | 23635.60 |
4938 | 2023.08.15 10:00 | s/l | 1627 | 0.10 | 1.71456 | 1.71456 | 1.68856 | -52.54 | 23583.07 |
4939 | 2023.08.15 10:00 | s/l | 1628 | 0.10 | 1.71457 | 1.71457 | 1.68857 | -52.53 | 23530.54 |
4940 | 2023.08.15 10:00 | s/l | 1629 | 0.10 | 1.71519 | 1.71519 | 1.68919 | -52.54 | 23478.00 |
4941 | 2023.08.15 10:00 | s/l | 1634 | 0.10 | 1.71544 | 1.71544 | 1.68944 | -52.54 | 23425.46 |
4942 | 2023.08.15 10:00 | s/l | 1638 | 0.10 | 1.71451 | 1.71451 | 1.68851 | -52.54 | 23372.92 |
4943 | 2023.08.15 10:00 | s/l | 1646 | 0.10 | 1.71469 | 1.71469 | 1.68869 | -52.20 | 23320.72 |
4944 | 2023.08.15 10:00 | s/l | 1648 | 0.10 | 1.71448 | 1.71448 | 1.68848 | -52.20 | 23268.52 |
4945 | 2023.08.15 10:00 | sell | 1652 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
4946 | 2023.08.15 10:00 | modify | 1652 | 0.10 | 1.71583 | 1.72283 | 1.69683 | ||
4947 | 2023.08.15 11:00 | sell | 1653 | 0.10 | 1.71450 | 0.00000 | 0.00000 | ||
4948 | 2023.08.15 11:00 | modify | 1653 | 0.10 | 1.71450 | 1.72150 | 1.69550 | ||
4949 | 2023.08.15 12:00 | sell | 1654 | 0.10 | 1.71495 | 0.00000 | 0.00000 | ||
4950 | 2023.08.15 12:00 | modify | 1654 | 0.10 | 1.71495 | 1.72195 | 1.69595 | ||
4951 | 2023.08.15 15:00 | sell | 1655 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
4952 | 2023.08.15 15:00 | modify | 1655 | 0.10 | 1.71778 | 1.72478 | 1.69878 | ||
4953 | 2023.08.15 16:00 | sell | 1656 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
4954 | 2023.08.15 16:00 | modify | 1656 | 0.10 | 1.71681 | 1.72381 | 1.69781 | ||
4955 | 2023.08.15 17:00 | sell | 1657 | 0.10 | 1.71563 | 0.00000 | 0.00000 | ||
4956 | 2023.08.15 17:00 | modify | 1657 | 0.10 | 1.71563 | 1.72263 | 1.69663 | ||
4957 | 2023.08.16 01:00 | buy | 1658 | 0.10 | 1.71388 | 0.00000 | 0.00000 | ||
4958 | 2023.08.16 01:00 | modify | 1658 | 0.10 | 1.71388 | 1.70688 | 1.73288 | ||
4959 | 2023.08.16 06:00 | sell | 1659 | 0.10 | 1.71551 | 0.00000 | 0.00000 | ||
4960 | 2023.08.16 06:00 | modify | 1659 | 0.10 | 1.71551 | 1.72251 | 1.69651 | ||
4961 | 2023.08.16 07:00 | sell | 1660 | 0.10 | 1.71833 | 0.00000 | 0.00000 | ||
4962 | 2023.08.16 07:00 | modify | 1660 | 0.10 | 1.71833 | 1.72533 | 1.69933 | ||
4963 | 2023.08.16 08:00 | s/l | 1650 | 0.10 | 1.71924 | 1.71924 | 1.69324 | -52.21 | 23216.31 |
4964 | 2023.08.16 08:00 | sell | 1661 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
4965 | 2023.08.16 08:00 | modify | 1661 | 0.10 | 1.71832 | 1.72532 | 1.69932 | ||
4966 | 2023.08.16 09:00 | s/l | 1651 | 0.10 | 1.72085 | 1.72085 | 1.69485 | -52.20 | 23164.12 |
4967 | 2023.08.16 09:00 | sell | 1662 | 0.10 | 1.71968 | 0.00000 | 0.00000 | ||
4968 | 2023.08.16 09:00 | modify | 1662 | 0.10 | 1.71968 | 1.72668 | 1.70068 | ||
4969 | 2023.08.16 10:00 | s/l | 1653 | 0.10 | 1.72150 | 1.72150 | 1.69550 | -52.21 | 23111.91 |
4970 | 2023.08.16 10:00 | sell | 1663 | 0.10 | 1.72086 | 0.00000 | 0.00000 | ||
4971 | 2023.08.16 10:00 | modify | 1663 | 0.10 | 1.72086 | 1.72786 | 1.70186 | ||
4972 | 2023.08.16 11:00 | sell | 1664 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
4973 | 2023.08.16 11:00 | modify | 1664 | 0.10 | 1.71919 | 1.72619 | 1.70019 | ||
4974 | 2023.08.16 12:00 | sell | 1665 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
4975 | 2023.08.16 12:00 | modify | 1665 | 0.10 | 1.71850 | 1.72550 | 1.69950 | ||
4976 | 2023.08.16 13:00 | sell | 1666 | 0.10 | 1.71796 | 0.00000 | 0.00000 | ||
4977 | 2023.08.16 13:00 | modify | 1666 | 0.10 | 1.71796 | 1.72496 | 1.69896 | ||
4978 | 2023.08.16 14:00 | sell | 1667 | 0.10 | 1.71967 | 0.00000 | 0.00000 | ||
4979 | 2023.08.16 14:00 | modify | 1667 | 0.10 | 1.71967 | 1.72667 | 1.70067 | ||
4980 | 2023.08.16 15:00 | s/l | 1652 | 0.10 | 1.72283 | 1.72283 | 1.69683 | -52.20 | 23059.71 |
4981 | 2023.08.16 15:00 | s/l | 1654 | 0.10 | 1.72195 | 1.72195 | 1.69595 | -52.20 | 23007.51 |
4982 | 2023.08.16 15:00 | s/l | 1655 | 0.10 | 1.72478 | 1.72478 | 1.69878 | -52.20 | 22955.31 |
4983 | 2023.08.16 15:00 | s/l | 1656 | 0.10 | 1.72381 | 1.72381 | 1.69781 | -52.21 | 22903.10 |
4984 | 2023.08.16 15:00 | s/l | 1657 | 0.10 | 1.72263 | 1.72263 | 1.69663 | -52.20 | 22850.90 |
4985 | 2023.08.16 15:00 | s/l | 1659 | 0.10 | 1.72251 | 1.72251 | 1.69651 | -51.87 | 22799.03 |
4986 | 2023.08.16 15:00 | s/l | 1666 | 0.10 | 1.72496 | 1.72496 | 1.69896 | -51.88 | 22747.15 |
4987 | 2023.08.16 15:00 | sell | 1668 | 0.10 | 1.72344 | 0.00000 | 0.00000 | ||
4988 | 2023.08.16 15:00 | modify | 1668 | 0.10 | 1.72344 | 1.73044 | 1.70444 | ||
4989 | 2023.08.16 16:00 | sell | 1669 | 0.10 | 1.72290 | 0.00000 | 0.00000 | ||
4990 | 2023.08.16 16:00 | modify | 1669 | 0.10 | 1.72290 | 1.72990 | 1.70390 | ||
4991 | 2023.08.16 17:00 | sell | 1670 | 0.10 | 1.72255 | 0.00000 | 0.00000 | ||
4992 | 2023.08.16 17:00 | modify | 1670 | 0.10 | 1.72255 | 1.72955 | 1.70355 | ||
4993 | 2023.08.16 18:00 | sell | 1671 | 0.10 | 1.72204 | 0.00000 | 0.00000 | ||
4994 | 2023.08.16 18:00 | modify | 1671 | 0.10 | 1.72204 | 1.72904 | 1.70304 | ||
4995 | 2023.08.16 19:00 | sell | 1672 | 0.10 | 1.72210 | 0.00000 | 0.00000 | ||
4996 | 2023.08.16 19:00 | modify | 1672 | 0.10 | 1.72210 | 1.72910 | 1.70310 | ||
4997 | 2023.08.16 21:00 | sell | 1673 | 0.10 | 1.72242 | 0.00000 | 0.00000 | ||
4998 | 2023.08.16 21:00 | modify | 1673 | 0.10 | 1.72242 | 1.72942 | 1.70342 | ||
4999 | 2023.08.17 00:00 | sell | 1674 | 0.10 | 1.72272 | 0.00000 | 0.00000 | ||
5000 | 2023.08.17 00:00 | modify | 1674 | 0.10 | 1.72272 | 1.72972 | 1.70372 | ||
5001 | 2023.08.17 01:00 | sell | 1675 | 0.10 | 1.72286 | 0.00000 | 0.00000 | ||
5002 | 2023.08.17 01:00 | modify | 1675 | 0.10 | 1.72286 | 1.72986 | 1.70386 | ||
5003 | 2023.08.17 13:00 | t/p | 1616 | 0.10 | 1.72519 | 1.69919 | 1.72519 | 139.99 | 22887.14 |
5004 | 2023.08.17 13:00 | t/p | 1617 | 0.10 | 1.72543 | 1.69943 | 1.72543 | 139.99 | 23027.12 |
5005 | 2023.08.17 13:00 | t/p | 1620 | 0.10 | 1.72511 | 1.69911 | 1.72511 | 139.99 | 23167.11 |
5006 | 2023.08.17 13:00 | s/l | 1660 | 0.10 | 1.72533 | 1.72533 | 1.69933 | -52.86 | 23114.25 |
5007 | 2023.08.17 13:00 | s/l | 1661 | 0.10 | 1.72532 | 1.72532 | 1.69932 | -52.87 | 23061.39 |
5008 | 2023.08.17 13:00 | s/l | 1665 | 0.10 | 1.72550 | 1.72550 | 1.69950 | -52.86 | 23008.53 |
5009 | 2023.08.17 14:00 | t/p | 1613 | 0.10 | 1.72590 | 1.69990 | 1.72590 | 139.62 | 23148.15 |
5010 | 2023.08.17 14:00 | t/p | 1614 | 0.10 | 1.72595 | 1.69995 | 1.72595 | 139.62 | 23287.77 |
5011 | 2023.08.17 14:00 | t/p | 1615 | 0.10 | 1.72620 | 1.70020 | 1.72620 | 139.99 | 23427.76 |
5012 | 2023.08.17 14:00 | t/p | 1622 | 0.10 | 1.72578 | 1.69978 | 1.72578 | 139.98 | 23567.73 |
5013 | 2023.08.17 14:00 | s/l | 1662 | 0.10 | 1.72668 | 1.72668 | 1.70068 | -52.86 | 23514.87 |
5014 | 2023.08.17 14:00 | s/l | 1664 | 0.10 | 1.72619 | 1.72619 | 1.70019 | -52.86 | 23462.02 |
5015 | 2023.08.17 14:00 | s/l | 1667 | 0.10 | 1.72667 | 1.72667 | 1.70067 | -52.86 | 23409.16 |
5016 | 2023.08.17 14:00 | sell | 1676 | 0.10 | 1.72494 | 0.00000 | 0.00000 | ||
5017 | 2023.08.17 14:00 | modify | 1676 | 0.10 | 1.72494 | 1.73194 | 1.70594 | ||
5018 | 2023.08.17 17:00 | sell | 1677 | 0.10 | 1.72500 | 0.00000 | 0.00000 | ||
5019 | 2023.08.17 17:00 | modify | 1677 | 0.10 | 1.72500 | 1.73200 | 1.70600 | ||
5020 | 2023.08.17 18:00 | sell | 1678 | 0.10 | 1.72443 | 0.00000 | 0.00000 | ||
5021 | 2023.08.17 18:00 | modify | 1678 | 0.10 | 1.72443 | 1.73143 | 1.70543 | ||
5022 | 2023.08.17 20:00 | sell | 1679 | 0.10 | 1.72592 | 0.00000 | 0.00000 | ||
5023 | 2023.08.17 20:00 | modify | 1679 | 0.10 | 1.72592 | 1.73292 | 1.70692 | ||
5024 | 2023.08.17 21:00 | sell | 1680 | 0.10 | 1.72621 | 0.00000 | 0.00000 | ||
5025 | 2023.08.17 21:00 | modify | 1680 | 0.10 | 1.72621 | 1.73321 | 1.70721 | ||
5026 | 2023.08.17 23:00 | sell | 1681 | 0.10 | 1.72630 | 0.00000 | 0.00000 | ||
5027 | 2023.08.17 23:00 | modify | 1681 | 0.10 | 1.72630 | 1.73330 | 1.70730 | ||
5028 | 2023.08.18 00:00 | sell | 1682 | 0.10 | 1.72649 | 0.00000 | 0.00000 | ||
5029 | 2023.08.18 00:00 | modify | 1682 | 0.10 | 1.72649 | 1.73349 | 1.70749 | ||
5030 | 2023.08.18 01:00 | sell | 1683 | 0.10 | 1.72622 | 0.00000 | 0.00000 | ||
5031 | 2023.08.18 01:00 | modify | 1683 | 0.10 | 1.72622 | 1.73322 | 1.70722 | ||
5032 | 2023.08.18 02:00 | sell | 1684 | 0.10 | 1.72666 | 0.00000 | 0.00000 | ||
5033 | 2023.08.18 02:00 | modify | 1684 | 0.10 | 1.72666 | 1.73366 | 1.70766 | ||
5034 | 2023.08.18 14:00 | s/l | 1663 | 0.10 | 1.72786 | 1.72786 | 1.70186 | -53.20 | 23355.96 |
5035 | 2023.08.18 14:00 | sell | 1685 | 0.10 | 1.72776 | 0.00000 | 0.00000 | ||
5036 | 2023.08.18 14:00 | modify | 1685 | 0.10 | 1.72776 | 1.73476 | 1.70876 | ||
5037 | 2023.08.18 15:00 | sell | 1686 | 0.10 | 1.72596 | 0.00000 | 0.00000 | ||
5038 | 2023.08.18 15:00 | modify | 1686 | 0.10 | 1.72596 | 1.73296 | 1.70696 | ||
5039 | 2023.08.21 17:00 | s/l | 1669 | 0.10 | 1.72990 | 1.72990 | 1.70390 | -53.53 | 23302.44 |
5040 | 2023.08.21 17:00 | s/l | 1670 | 0.10 | 1.72955 | 1.72955 | 1.70355 | -53.52 | 23248.92 |
5041 | 2023.08.21 17:00 | s/l | 1671 | 0.10 | 1.72904 | 1.72904 | 1.70304 | -53.52 | 23195.40 |
5042 | 2023.08.21 17:00 | s/l | 1672 | 0.10 | 1.72910 | 1.72910 | 1.70310 | -53.53 | 23141.88 |
5043 | 2023.08.21 17:00 | s/l | 1673 | 0.10 | 1.72942 | 1.72942 | 1.70342 | -53.52 | 23088.36 |
5044 | 2023.08.21 17:00 | s/l | 1674 | 0.10 | 1.72972 | 1.72972 | 1.70372 | -52.53 | 23035.83 |
5045 | 2023.08.21 17:00 | s/l | 1675 | 0.10 | 1.72986 | 1.72986 | 1.70386 | -52.53 | 22983.31 |
5046 | 2023.08.21 18:00 | sell | 1687 | 0.10 | 1.72881 | 0.00000 | 0.00000 | ||
5047 | 2023.08.21 18:00 | modify | 1687 | 0.10 | 1.72881 | 1.73581 | 1.70981 | ||
5048 | 2023.08.21 19:00 | sell | 1688 | 0.10 | 1.72892 | 0.00000 | 0.00000 | ||
5049 | 2023.08.21 19:00 | modify | 1688 | 0.10 | 1.72892 | 1.73592 | 1.70992 | ||
5050 | 2023.08.22 05:00 | sell | 1689 | 0.10 | 1.72949 | 0.00000 | 0.00000 | ||
5051 | 2023.08.22 05:00 | modify | 1689 | 0.10 | 1.72949 | 1.73649 | 1.71049 | ||
5052 | 2023.08.22 06:00 | s/l | 1668 | 0.10 | 1.73044 | 1.73044 | 1.70444 | -53.86 | 22929.45 |
5053 | 2023.08.22 06:00 | sell | 1690 | 0.10 | 1.73016 | 0.00000 | 0.00000 | ||
5054 | 2023.08.22 06:00 | modify | 1690 | 0.10 | 1.73016 | 1.73716 | 1.71116 | ||
5055 | 2023.08.22 07:00 | sell | 1691 | 0.10 | 1.72953 | 0.00000 | 0.00000 | ||
5056 | 2023.08.22 07:00 | modify | 1691 | 0.10 | 1.72953 | 1.73653 | 1.71053 | ||
5057 | 2023.08.22 08:00 | s/l | 1678 | 0.10 | 1.73143 | 1.73143 | 1.70543 | -52.87 | 22876.58 |
5058 | 2023.08.22 08:00 | sell | 1692 | 0.10 | 1.73107 | 0.00000 | 0.00000 | ||
5059 | 2023.08.22 08:00 | modify | 1692 | 0.10 | 1.73107 | 1.73807 | 1.71207 | ||
5060 | 2023.08.22 09:00 | sell | 1693 | 0.10 | 1.72924 | 0.00000 | 0.00000 | ||
5061 | 2023.08.22 09:00 | modify | 1693 | 0.10 | 1.72924 | 1.73624 | 1.71024 | ||
5062 | 2023.08.22 10:00 | sell | 1694 | 0.10 | 1.72980 | 0.00000 | 0.00000 | ||
5063 | 2023.08.22 10:00 | modify | 1694 | 0.10 | 1.72980 | 1.73680 | 1.71080 | ||
5064 | 2023.08.22 11:00 | sell | 1695 | 0.10 | 1.72743 | 0.00000 | 0.00000 | ||
5065 | 2023.08.22 11:00 | modify | 1695 | 0.10 | 1.72743 | 1.73443 | 1.70843 | ||
5066 | 2023.08.22 22:00 | buy | 1696 | 0.10 | 1.72509 | 0.00000 | 0.00000 | ||
5067 | 2023.08.22 22:00 | modify | 1696 | 0.10 | 1.72509 | 1.71809 | 1.74409 | ||
5068 | 2023.08.22 23:00 | buy | 1697 | 0.10 | 1.72512 | 0.00000 | 0.00000 | ||
5069 | 2023.08.22 23:00 | modify | 1697 | 0.10 | 1.72512 | 1.71812 | 1.74412 | ||
5070 | 2023.08.23 00:00 | buy | 1698 | 0.10 | 1.72539 | 0.00000 | 0.00000 | ||
5071 | 2023.08.23 00:00 | modify | 1698 | 0.10 | 1.72539 | 1.71839 | 1.74439 | ||
5072 | 2023.08.23 02:00 | buy | 1699 | 0.10 | 1.72535 | 0.00000 | 0.00000 | ||
5073 | 2023.08.23 02:00 | modify | 1699 | 0.10 | 1.72535 | 1.71835 | 1.74435 | ||
5074 | 2023.08.23 03:00 | buy | 1700 | 0.10 | 1.72535 | 0.00000 | 0.00000 | ||
5075 | 2023.08.23 03:00 | modify | 1700 | 0.10 | 1.72535 | 1.71835 | 1.74435 | ||
5076 | 2023.08.23 06:00 | sell | 1701 | 0.10 | 1.72633 | 0.00000 | 0.00000 | ||
5077 | 2023.08.23 06:00 | modify | 1701 | 0.10 | 1.72633 | 1.73333 | 1.70733 | ||
5078 | 2023.08.23 07:00 | sell | 1702 | 0.10 | 1.72778 | 0.00000 | 0.00000 | ||
5079 | 2023.08.23 07:00 | modify | 1702 | 0.10 | 1.72778 | 1.73478 | 1.70878 | ||
5080 | 2023.08.23 08:00 | sell | 1703 | 0.10 | 1.72376 | 0.00000 | 0.00000 | ||
5081 | 2023.08.23 08:00 | modify | 1703 | 0.10 | 1.72376 | 1.73076 | 1.70476 | ||
5082 | 2023.08.23 09:00 | s/l | 1696 | 0.10 | 1.71809 | 1.71809 | 1.74409 | -52.00 | 22824.58 |
5083 | 2023.08.23 09:00 | s/l | 1697 | 0.10 | 1.71812 | 1.71812 | 1.74412 | -52.00 | 22772.58 |
5084 | 2023.08.23 09:00 | s/l | 1698 | 0.10 | 1.71839 | 1.71839 | 1.74439 | -51.88 | 22720.70 |
5085 | 2023.08.23 09:00 | s/l | 1699 | 0.10 | 1.71835 | 1.71835 | 1.74435 | -51.88 | 22668.82 |
5086 | 2023.08.23 09:00 | s/l | 1700 | 0.10 | 1.71835 | 1.71835 | 1.74435 | -51.88 | 22616.94 |
5087 | 2023.08.23 12:00 | buy | 1704 | 0.10 | 1.71412 | 0.00000 | 0.00000 | ||
5088 | 2023.08.23 12:00 | modify | 1704 | 0.10 | 1.71412 | 1.70712 | 1.73312 | ||
5089 | 2023.08.23 13:00 | buy | 1705 | 0.10 | 1.71729 | 0.00000 | 0.00000 | ||
5090 | 2023.08.23 13:00 | modify | 1705 | 0.10 | 1.71729 | 1.71029 | 1.73629 | ||
5091 | 2023.08.24 04:00 | buy | 1706 | 0.10 | 1.71917 | 0.00000 | 0.00000 | ||
5092 | 2023.08.24 04:00 | modify | 1706 | 0.10 | 1.71917 | 1.71217 | 1.73817 | ||
5093 | 2023.08.24 05:00 | buy | 1707 | 0.10 | 1.71915 | 0.00000 | 0.00000 | ||
5094 | 2023.08.24 05:00 | modify | 1707 | 0.10 | 1.71915 | 1.71215 | 1.73815 | ||
5095 | 2023.08.24 06:00 | buy | 1708 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
5096 | 2023.08.24 06:00 | modify | 1708 | 0.10 | 1.72046 | 1.71346 | 1.73946 | ||
5097 | 2023.08.24 07:00 | close | 1692 | 0.10 | 1.71866 | 1.73807 | 1.71207 | 90.65 | 22707.60 |
5098 | 2023.08.24 07:00 | buy | 1709 | 0.10 | 1.71866 | 0.00000 | 0.00000 | ||
5099 | 2023.08.24 07:00 | modify | 1709 | 0.10 | 1.71866 | 1.71166 | 1.73766 | ||
5100 | 2023.08.24 08:00 | close | 1690 | 0.10 | 1.71995 | 1.73716 | 1.71116 | 74.34 | 22781.94 |
5101 | 2023.08.24 08:00 | buy | 1710 | 0.10 | 1.71995 | 0.00000 | 0.00000 | ||
5102 | 2023.08.24 08:00 | modify | 1710 | 0.10 | 1.71995 | 1.71295 | 1.73895 | ||
5103 | 2023.08.24 09:00 | close | 1694 | 0.10 | 1.71856 | 1.73680 | 1.71080 | 81.98 | 22863.92 |
5104 | 2023.08.24 09:00 | buy | 1711 | 0.10 | 1.71856 | 0.00000 | 0.00000 | ||
5105 | 2023.08.24 09:00 | modify | 1711 | 0.10 | 1.71856 | 1.71156 | 1.73756 | ||
5106 | 2023.08.24 10:00 | close | 1691 | 0.10 | 1.71653 | 1.73653 | 1.71053 | 95.01 | 22958.94 |
5107 | 2023.08.24 10:00 | buy | 1712 | 0.10 | 1.71653 | 0.00000 | 0.00000 | ||
5108 | 2023.08.24 10:00 | modify | 1712 | 0.10 | 1.71653 | 1.70953 | 1.73553 | ||
5109 | 2023.08.24 11:00 | close | 1689 | 0.10 | 1.71785 | 1.73649 | 1.71049 | 84.94 | 23043.88 |
5110 | 2023.08.24 11:00 | buy | 1713 | 0.10 | 1.71785 | 0.00000 | 0.00000 | ||
5111 | 2023.08.24 11:00 | modify | 1713 | 0.10 | 1.71785 | 1.71085 | 1.73685 | ||
5112 | 2023.08.24 12:00 | close | 1693 | 0.10 | 1.71509 | 1.73624 | 1.71024 | 103.54 | 23147.42 |
5113 | 2023.08.24 12:00 | buy | 1714 | 0.10 | 1.71509 | 0.00000 | 0.00000 | ||
5114 | 2023.08.24 12:00 | modify | 1714 | 0.10 | 1.71509 | 1.70809 | 1.73409 | ||
5115 | 2023.08.24 13:00 | s/l | 1706 | 0.10 | 1.71217 | 1.71217 | 1.73817 | -51.88 | 23095.54 |
5116 | 2023.08.24 13:00 | s/l | 1707 | 0.10 | 1.71215 | 1.71215 | 1.73815 | -51.88 | 23043.66 |
5117 | 2023.08.24 13:00 | s/l | 1708 | 0.10 | 1.71346 | 1.71346 | 1.73946 | -51.87 | 22991.79 |
5118 | 2023.08.24 13:00 | s/l | 1709 | 0.10 | 1.71166 | 1.71166 | 1.73766 | -51.88 | 22939.91 |
5119 | 2023.08.24 13:00 | s/l | 1710 | 0.10 | 1.71295 | 1.71295 | 1.73895 | -51.87 | 22888.04 |
5120 | 2023.08.24 13:00 | s/l | 1711 | 0.10 | 1.71156 | 1.71156 | 1.73756 | -51.88 | 22836.16 |
5121 | 2023.08.24 13:00 | buy | 1715 | 0.10 | 1.71321 | 0.00000 | 0.00000 | ||
5122 | 2023.08.24 13:00 | modify | 1715 | 0.10 | 1.71321 | 1.70621 | 1.73221 | ||
5123 | 2023.08.24 14:00 | buy | 1716 | 0.10 | 1.71422 | 0.00000 | 0.00000 | ||
5124 | 2023.08.24 14:00 | modify | 1716 | 0.10 | 1.71422 | 1.70722 | 1.73322 | ||
5125 | 2023.08.24 15:00 | buy | 1717 | 0.10 | 1.71480 | 0.00000 | 0.00000 | ||
5126 | 2023.08.24 15:00 | modify | 1717 | 0.10 | 1.71480 | 1.70780 | 1.73380 | ||
5127 | 2023.08.24 16:00 | buy | 1718 | 0.10 | 1.71372 | 0.00000 | 0.00000 | ||
5128 | 2023.08.24 16:00 | modify | 1718 | 0.10 | 1.71372 | 1.70672 | 1.73272 | ||
5129 | 2023.08.24 17:00 | buy | 1719 | 0.10 | 1.71260 | 0.00000 | 0.00000 | ||
5130 | 2023.08.24 17:00 | modify | 1719 | 0.10 | 1.71260 | 1.70560 | 1.73160 | ||
5131 | 2023.08.24 18:00 | s/l | 1713 | 0.10 | 1.71085 | 1.71085 | 1.73685 | -51.88 | 22784.28 |
5132 | 2023.08.24 18:00 | buy | 1720 | 0.10 | 1.71157 | 0.00000 | 0.00000 | ||
5133 | 2023.08.24 18:00 | modify | 1720 | 0.10 | 1.71157 | 1.70457 | 1.73057 | ||
5134 | 2023.08.24 19:00 | buy | 1721 | 0.10 | 1.71165 | 0.00000 | 0.00000 | ||
5135 | 2023.08.24 19:00 | modify | 1721 | 0.10 | 1.71165 | 1.70465 | 1.73065 | ||
5136 | 2023.08.24 20:00 | s/l | 1705 | 0.10 | 1.71029 | 1.71029 | 1.73629 | -52.24 | 22732.05 |
5137 | 2023.08.24 20:00 | buy | 1722 | 0.10 | 1.71047 | 0.00000 | 0.00000 | ||
5138 | 2023.08.24 20:00 | modify | 1722 | 0.10 | 1.71047 | 1.70347 | 1.72947 | ||
5139 | 2023.08.24 21:00 | close | 1688 | 0.10 | 1.71114 | 1.73592 | 1.70992 | 130.11 | 22862.16 |
5140 | 2023.08.24 21:00 | buy | 1723 | 0.10 | 1.71114 | 0.00000 | 0.00000 | ||
5141 | 2023.08.24 21:00 | modify | 1723 | 0.10 | 1.71114 | 1.70414 | 1.73014 | ||
5142 | 2023.08.24 22:00 | close | 1687 | 0.10 | 1.71172 | 1.73581 | 1.70981 | 125.00 | 22987.16 |
5143 | 2023.08.24 22:00 | buy | 1724 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
5144 | 2023.08.24 22:00 | modify | 1724 | 0.10 | 1.71172 | 1.70472 | 1.73072 | ||
5145 | 2023.08.24 23:00 | close | 1702 | 0.10 | 1.71158 | 1.73478 | 1.70878 | 119.07 | 23106.24 |
5146 | 2023.08.24 23:00 | buy | 1725 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
5147 | 2023.08.24 23:00 | modify | 1725 | 0.10 | 1.71158 | 1.70458 | 1.73058 | ||
5148 | 2023.08.25 00:00 | close | 1685 | 0.10 | 1.71123 | 1.73476 | 1.70876 | 120.20 | 23226.43 |
5149 | 2023.08.25 00:00 | buy | 1726 | 0.10 | 1.71123 | 0.00000 | 0.00000 | ||
5150 | 2023.08.25 00:00 | modify | 1726 | 0.10 | 1.71123 | 1.70423 | 1.73023 | ||
5151 | 2023.08.25 01:00 | close | 1695 | 0.10 | 1.71028 | 1.73443 | 1.70843 | 125.44 | 23351.88 |
5152 | 2023.08.25 01:00 | buy | 1727 | 0.10 | 1.71028 | 0.00000 | 0.00000 | ||
5153 | 2023.08.25 01:00 | modify | 1727 | 0.10 | 1.71028 | 1.70328 | 1.72928 | ||
5154 | 2023.08.25 02:00 | s/l | 1712 | 0.10 | 1.70953 | 1.70953 | 1.73553 | -52.00 | 23299.88 |
5155 | 2023.08.25 02:00 | buy | 1728 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
5156 | 2023.08.25 02:00 | modify | 1728 | 0.10 | 1.70919 | 1.70219 | 1.72819 | ||
5157 | 2023.08.25 03:00 | s/l | 1714 | 0.10 | 1.70809 | 1.70809 | 1.73409 | -52.00 | 23247.88 |
5158 | 2023.08.25 03:00 | buy | 1729 | 0.10 | 1.70913 | 0.00000 | 0.00000 | ||
5159 | 2023.08.25 03:00 | modify | 1729 | 0.10 | 1.70913 | 1.70213 | 1.72813 | ||
5160 | 2023.08.25 04:00 | close | 1684 | 0.10 | 1.70929 | 1.73366 | 1.70766 | 126.43 | 23374.30 |
5161 | 2023.08.25 04:00 | buy | 1730 | 0.10 | 1.70929 | 0.00000 | 0.00000 | ||
5162 | 2023.08.25 04:00 | modify | 1730 | 0.10 | 1.70929 | 1.70229 | 1.72829 | ||
5163 | 2023.08.25 05:00 | close | 1682 | 0.10 | 1.70920 | 1.73349 | 1.70749 | 125.83 | 23500.13 |
5164 | 2023.08.25 05:00 | buy | 1731 | 0.10 | 1.70920 | 0.00000 | 0.00000 | ||
5165 | 2023.08.25 05:00 | modify | 1731 | 0.10 | 1.70920 | 1.70220 | 1.72820 | ||
5166 | 2023.08.25 06:00 | close | 1701 | 0.10 | 1.70933 | 1.73333 | 1.70733 | 124.66 | 23624.79 |
5167 | 2023.08.25 06:00 | buy | 1732 | 0.10 | 1.70933 | 0.00000 | 0.00000 | ||
5168 | 2023.08.25 06:00 | modify | 1732 | 0.10 | 1.70933 | 1.70233 | 1.72833 | ||
5169 | 2023.08.25 07:00 | s/l | 1717 | 0.10 | 1.70780 | 1.70780 | 1.73380 | -52.00 | 23572.79 |
5170 | 2023.08.25 07:00 | buy | 1733 | 0.10 | 1.70931 | 0.00000 | 0.00000 | ||
5171 | 2023.08.25 07:00 | modify | 1733 | 0.10 | 1.70931 | 1.70231 | 1.72831 | ||
5172 | 2023.08.25 08:00 | close | 1681 | 0.10 | 1.70866 | 1.73330 | 1.70730 | 128.10 | 23700.89 |
5173 | 2023.08.25 08:00 | buy | 1734 | 0.10 | 1.70866 | 0.00000 | 0.00000 | ||
5174 | 2023.08.25 08:00 | modify | 1734 | 0.10 | 1.70866 | 1.70166 | 1.72766 | ||
5175 | 2023.08.25 09:00 | close | 1683 | 0.10 | 1.70953 | 1.73322 | 1.70722 | 121.39 | 23822.27 |
5176 | 2023.08.25 09:00 | buy | 1735 | 0.10 | 1.70953 | 0.00000 | 0.00000 | ||
5177 | 2023.08.25 09:00 | modify | 1735 | 0.10 | 1.70953 | 1.70253 | 1.72853 | ||
5178 | 2023.08.25 10:00 | close | 1680 | 0.10 | 1.71044 | 1.73321 | 1.70721 | 114.23 | 23936.50 |
5179 | 2023.08.25 10:00 | buy | 1736 | 0.10 | 1.71044 | 0.00000 | 0.00000 | ||
5180 | 2023.08.25 10:00 | modify | 1736 | 0.10 | 1.71044 | 1.70344 | 1.72944 | ||
5181 | 2023.08.28 18:00 | close | 1686 | 0.10 | 1.71427 | 1.73296 | 1.70696 | 84.00 | 24020.50 |
5182 | 2023.08.28 18:00 | sell | 1737 | 0.10 | 1.71377 | 0.00000 | 0.00000 | ||
5183 | 2023.08.28 18:00 | modify | 1737 | 0.10 | 1.71377 | 1.72077 | 1.69477 | ||
5184 | 2023.08.28 19:00 | close | 1679 | 0.10 | 1.71464 | 1.73292 | 1.70692 | 80.63 | 24101.12 |
5185 | 2023.08.28 19:00 | sell | 1738 | 0.10 | 1.71414 | 0.00000 | 0.00000 | ||
5186 | 2023.08.28 19:00 | modify | 1738 | 0.10 | 1.71414 | 1.72114 | 1.69514 | ||
5187 | 2023.08.28 20:00 | close | 1677 | 0.10 | 1.71486 | 1.73200 | 1.70600 | 72.18 | 24173.30 |
5188 | 2023.08.28 20:00 | sell | 1739 | 0.10 | 1.71436 | 0.00000 | 0.00000 | ||
5189 | 2023.08.28 20:00 | modify | 1739 | 0.10 | 1.71436 | 1.72136 | 1.69536 | ||
5190 | 2023.08.28 21:00 | close | 1676 | 0.10 | 1.71379 | 1.73194 | 1.70594 | 79.67 | 24252.97 |
5191 | 2023.08.28 21:00 | sell | 1740 | 0.10 | 1.71329 | 0.00000 | 0.00000 | ||
5192 | 2023.08.28 21:00 | modify | 1740 | 0.10 | 1.71329 | 1.72029 | 1.69429 | ||
5193 | 2023.08.29 00:00 | close | 1703 | 0.10 | 1.71551 | 1.73076 | 1.70476 | 59.16 | 24312.13 |
5194 | 2023.08.29 00:00 | sell | 1741 | 0.10 | 1.71501 | 0.00000 | 0.00000 | ||
5195 | 2023.08.29 00:00 | modify | 1741 | 0.10 | 1.71501 | 1.72201 | 1.69601 | ||
5196 | 2023.08.29 01:00 | close | 1734 | 0.10 | 1.71583 | 1.70166 | 1.72766 | 52.90 | 24365.03 |
5197 | 2023.08.29 01:00 | sell | 1742 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
5198 | 2023.08.29 01:00 | modify | 1742 | 0.10 | 1.71583 | 1.72283 | 1.69683 | ||
5199 | 2023.08.29 02:00 | close | 1729 | 0.10 | 1.71679 | 1.70213 | 1.72813 | 56.53 | 24421.57 |
5200 | 2023.08.29 02:00 | sell | 1743 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
5201 | 2023.08.29 02:00 | modify | 1743 | 0.10 | 1.71679 | 1.72379 | 1.69779 | ||
5202 | 2023.08.29 03:00 | close | 1728 | 0.10 | 1.71642 | 1.70219 | 1.72819 | 53.34 | 24474.91 |
5203 | 2023.08.29 03:00 | sell | 1744 | 0.10 | 1.71642 | 0.00000 | 0.00000 | ||
5204 | 2023.08.29 03:00 | modify | 1744 | 0.10 | 1.71642 | 1.72342 | 1.69742 | ||
5205 | 2023.08.29 04:00 | close | 1731 | 0.10 | 1.71576 | 1.70220 | 1.72820 | 48.38 | 24523.29 |
5206 | 2023.08.29 04:00 | sell | 1745 | 0.10 | 1.71576 | 0.00000 | 0.00000 | ||
5207 | 2023.08.29 04:00 | modify | 1745 | 0.10 | 1.71576 | 1.72276 | 1.69676 | ||
5208 | 2023.08.29 05:00 | close | 1730 | 0.10 | 1.71579 | 1.70229 | 1.72829 | 47.93 | 24571.22 |
5209 | 2023.08.29 05:00 | sell | 1746 | 0.10 | 1.71579 | 0.00000 | 0.00000 | ||
5210 | 2023.08.29 05:00 | modify | 1746 | 0.10 | 1.71579 | 1.72279 | 1.69679 | ||
5211 | 2023.08.29 06:00 | close | 1733 | 0.10 | 1.71578 | 1.70231 | 1.72831 | 47.71 | 24618.93 |
5212 | 2023.08.29 06:00 | sell | 1747 | 0.10 | 1.71578 | 0.00000 | 0.00000 | ||
5213 | 2023.08.29 06:00 | modify | 1747 | 0.10 | 1.71578 | 1.72278 | 1.69678 | ||
5214 | 2023.08.29 07:00 | close | 1732 | 0.10 | 1.71524 | 1.70233 | 1.72833 | 43.56 | 24662.50 |
5215 | 2023.08.29 07:00 | sell | 1748 | 0.10 | 1.71524 | 0.00000 | 0.00000 | ||
5216 | 2023.08.29 07:00 | modify | 1748 | 0.10 | 1.71524 | 1.72224 | 1.69624 | ||
5217 | 2023.08.29 08:00 | close | 1735 | 0.10 | 1.71539 | 1.70253 | 1.72853 | 43.19 | 24705.69 |
5218 | 2023.08.29 08:00 | sell | 1749 | 0.10 | 1.71539 | 0.00000 | 0.00000 | ||
5219 | 2023.08.29 08:00 | modify | 1749 | 0.10 | 1.71539 | 1.72239 | 1.69639 | ||
5220 | 2023.08.29 09:00 | close | 1727 | 0.10 | 1.71658 | 1.70328 | 1.72928 | 46.45 | 24752.14 |
5221 | 2023.08.29 09:00 | sell | 1750 | 0.10 | 1.71658 | 0.00000 | 0.00000 | ||
5222 | 2023.08.29 09:00 | modify | 1750 | 0.10 | 1.71658 | 1.72358 | 1.69758 | ||
5223 | 2023.08.29 10:00 | close | 1736 | 0.10 | 1.71589 | 1.70344 | 1.72944 | 40.15 | 24792.29 |
5224 | 2023.08.29 10:00 | sell | 1751 | 0.10 | 1.71589 | 0.00000 | 0.00000 | ||
5225 | 2023.08.29 10:00 | modify | 1751 | 0.10 | 1.71589 | 1.72289 | 1.69689 | ||
5226 | 2023.08.30 12:00 | close | 1722 | 0.10 | 1.71639 | 1.70347 | 1.72947 | 43.39 | 24835.69 |
5227 | 2023.08.30 12:00 | sell | 1752 | 0.10 | 1.71639 | 0.00000 | 0.00000 | ||
5228 | 2023.08.30 12:00 | modify | 1752 | 0.10 | 1.71639 | 1.72339 | 1.69739 | ||
5229 | 2023.08.30 13:00 | s/l | 1737 | 0.10 | 1.72077 | 1.72077 | 1.69477 | -52.54 | 24783.15 |
5230 | 2023.08.30 13:00 | s/l | 1738 | 0.10 | 1.72114 | 1.72114 | 1.69514 | -52.54 | 24730.61 |
5231 | 2023.08.30 13:00 | s/l | 1739 | 0.10 | 1.72136 | 1.72136 | 1.69536 | -52.53 | 24678.08 |
5232 | 2023.08.30 13:00 | s/l | 1740 | 0.10 | 1.72029 | 1.72029 | 1.69429 | -52.53 | 24625.55 |
5233 | 2023.08.30 13:00 | s/l | 1741 | 0.10 | 1.72201 | 1.72201 | 1.69601 | -52.21 | 24573.34 |
5234 | 2023.08.30 13:00 | s/l | 1748 | 0.10 | 1.72224 | 1.72224 | 1.69624 | -52.20 | 24521.14 |
5235 | 2023.08.30 13:00 | s/l | 1749 | 0.10 | 1.72239 | 1.72239 | 1.69639 | -52.20 | 24468.94 |
5236 | 2023.08.30 13:00 | sell | 1753 | 0.10 | 1.72113 | 0.00000 | 0.00000 | ||
5237 | 2023.08.30 13:00 | modify | 1753 | 0.10 | 1.72113 | 1.72813 | 1.70213 | ||
5238 | 2023.08.30 14:00 | s/l | 1742 | 0.10 | 1.72283 | 1.72283 | 1.69683 | -52.20 | 24416.75 |
5239 | 2023.08.30 14:00 | s/l | 1743 | 0.10 | 1.72379 | 1.72379 | 1.69779 | -52.21 | 24364.54 |
5240 | 2023.08.30 14:00 | s/l | 1744 | 0.10 | 1.72342 | 1.72342 | 1.69742 | -52.21 | 24312.33 |
5241 | 2023.08.30 14:00 | s/l | 1745 | 0.10 | 1.72276 | 1.72276 | 1.69676 | -52.20 | 24260.13 |
5242 | 2023.08.30 14:00 | s/l | 1746 | 0.10 | 1.72279 | 1.72279 | 1.69679 | -52.21 | 24207.92 |
5243 | 2023.08.30 14:00 | s/l | 1747 | 0.10 | 1.72278 | 1.72278 | 1.69678 | -52.20 | 24155.72 |
5244 | 2023.08.30 14:00 | s/l | 1750 | 0.10 | 1.72358 | 1.72358 | 1.69758 | -52.20 | 24103.52 |
5245 | 2023.08.30 14:00 | s/l | 1751 | 0.10 | 1.72289 | 1.72289 | 1.69689 | -52.21 | 24051.31 |
5246 | 2023.08.30 14:00 | s/l | 1752 | 0.10 | 1.72339 | 1.72339 | 1.69739 | -51.87 | 23999.44 |
5247 | 2023.08.30 14:00 | sell | 1754 | 0.10 | 1.72365 | 0.00000 | 0.00000 | ||
5248 | 2023.08.30 14:00 | modify | 1754 | 0.10 | 1.72365 | 1.73065 | 1.70465 | ||
5249 | 2023.08.30 15:00 | sell | 1755 | 0.10 | 1.72161 | 0.00000 | 0.00000 | ||
5250 | 2023.08.30 15:00 | modify | 1755 | 0.10 | 1.72161 | 1.72861 | 1.70261 | ||
5251 | 2023.08.30 16:00 | sell | 1756 | 0.10 | 1.71966 | 0.00000 | 0.00000 | ||
5252 | 2023.08.30 16:00 | modify | 1756 | 0.10 | 1.71966 | 1.72666 | 1.70066 | ||
5253 | 2023.08.30 17:00 | sell | 1757 | 0.10 | 1.72067 | 0.00000 | 0.00000 | ||
5254 | 2023.08.30 17:00 | modify | 1757 | 0.10 | 1.72067 | 1.72767 | 1.70167 | ||
5255 | 2023.08.30 18:00 | sell | 1758 | 0.10 | 1.72150 | 0.00000 | 0.00000 | ||
5256 | 2023.08.30 18:00 | modify | 1758 | 0.10 | 1.72150 | 1.72850 | 1.70250 | ||
5257 | 2023.08.30 19:00 | sell | 1759 | 0.10 | 1.72044 | 0.00000 | 0.00000 | ||
5258 | 2023.08.30 19:00 | modify | 1759 | 0.10 | 1.72044 | 1.72744 | 1.70144 | ||
5259 | 2023.08.30 20:00 | sell | 1760 | 0.10 | 1.72088 | 0.00000 | 0.00000 | ||
5260 | 2023.08.30 20:00 | modify | 1760 | 0.10 | 1.72088 | 1.72788 | 1.70188 | ||
5261 | 2023.08.30 21:00 | sell | 1761 | 0.10 | 1.72099 | 0.00000 | 0.00000 | ||
5262 | 2023.08.30 21:00 | modify | 1761 | 0.10 | 1.72099 | 1.72799 | 1.70199 | ||
5263 | 2023.08.30 22:00 | sell | 1762 | 0.10 | 1.72141 | 0.00000 | 0.00000 | ||
5264 | 2023.08.30 22:00 | modify | 1762 | 0.10 | 1.72141 | 1.72841 | 1.70241 | ||
5265 | 2023.08.30 23:00 | sell | 1763 | 0.10 | 1.72170 | 0.00000 | 0.00000 | ||
5266 | 2023.08.30 23:00 | modify | 1763 | 0.10 | 1.72170 | 1.72870 | 1.70270 | ||
5267 | 2023.08.31 02:00 | sell | 1764 | 0.10 | 1.72110 | 0.00000 | 0.00000 | ||
5268 | 2023.08.31 02:00 | modify | 1764 | 0.10 | 1.72110 | 1.72810 | 1.70210 | ||
5269 | 2023.08.31 04:00 | sell | 1765 | 0.10 | 1.72218 | 0.00000 | 0.00000 | ||
5270 | 2023.08.31 04:00 | modify | 1765 | 0.10 | 1.72218 | 1.72918 | 1.70318 | ||
5271 | 2023.08.31 05:00 | sell | 1766 | 0.10 | 1.72217 | 0.00000 | 0.00000 | ||
5272 | 2023.08.31 05:00 | modify | 1766 | 0.10 | 1.72217 | 1.72917 | 1.70317 | ||
5273 | 2023.08.31 13:00 | buy | 1767 | 0.10 | 1.71621 | 0.00000 | 0.00000 | ||
5274 | 2023.08.31 13:00 | modify | 1767 | 0.10 | 1.71621 | 1.70921 | 1.73521 | ||
5275 | 2023.08.31 14:00 | buy | 1768 | 0.10 | 1.71503 | 0.00000 | 0.00000 | ||
5276 | 2023.08.31 14:00 | modify | 1768 | 0.10 | 1.71503 | 1.70803 | 1.73403 | ||
5277 | 2023.08.31 15:00 | close | 1754 | 0.10 | 1.71481 | 1.73065 | 1.70465 | 64.52 | 24063.96 |
5278 | 2023.08.31 15:00 | buy | 1769 | 0.10 | 1.71481 | 0.00000 | 0.00000 | ||
5279 | 2023.08.31 15:00 | modify | 1769 | 0.10 | 1.71481 | 1.70781 | 1.73381 | ||
5280 | 2023.08.31 16:00 | close | 1765 | 0.10 | 1.71518 | 1.72918 | 1.70318 | 51.88 | 24115.84 |
5281 | 2023.08.31 16:00 | buy | 1770 | 0.10 | 1.71518 | 0.00000 | 0.00000 | ||
5282 | 2023.08.31 16:00 | modify | 1770 | 0.10 | 1.71518 | 1.70818 | 1.73418 | ||
5283 | 2023.08.31 17:00 | close | 1766 | 0.10 | 1.71549 | 1.72917 | 1.70317 | 49.50 | 24165.34 |
5284 | 2023.08.31 17:00 | buy | 1771 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
5285 | 2023.08.31 17:00 | modify | 1771 | 0.10 | 1.71549 | 1.70849 | 1.73449 | ||
5286 | 2023.08.31 18:00 | close | 1763 | 0.10 | 1.71339 | 1.72870 | 1.70270 | 60.59 | 24225.94 |
5287 | 2023.08.31 18:00 | buy | 1772 | 0.10 | 1.71339 | 0.00000 | 0.00000 | ||
5288 | 2023.08.31 18:00 | modify | 1772 | 0.10 | 1.71339 | 1.70639 | 1.73239 | ||
5289 | 2023.08.31 19:00 | close | 1755 | 0.10 | 1.71222 | 1.72861 | 1.70261 | 68.59 | 24294.53 |
5290 | 2023.08.31 19:00 | buy | 1773 | 0.10 | 1.71222 | 0.00000 | 0.00000 | ||
5291 | 2023.08.31 19:00 | modify | 1773 | 0.10 | 1.71222 | 1.70522 | 1.73122 | ||
5292 | 2023.08.31 20:00 | close | 1758 | 0.10 | 1.71223 | 1.72850 | 1.70250 | 67.71 | 24362.24 |
5293 | 2023.08.31 20:00 | buy | 1774 | 0.10 | 1.71223 | 0.00000 | 0.00000 | ||
5294 | 2023.08.31 20:00 | modify | 1774 | 0.10 | 1.71223 | 1.70523 | 1.73123 | ||
5295 | 2023.08.31 21:00 | close | 1762 | 0.10 | 1.71230 | 1.72841 | 1.70241 | 66.52 | 24428.76 |
5296 | 2023.08.31 21:00 | buy | 1775 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
5297 | 2023.08.31 21:00 | modify | 1775 | 0.10 | 1.71230 | 1.70530 | 1.73130 | ||
5298 | 2023.08.31 22:00 | close | 1764 | 0.10 | 1.71212 | 1.72810 | 1.70210 | 66.54 | 24495.30 |
5299 | 2023.08.31 22:00 | buy | 1776 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
5300 | 2023.08.31 22:00 | modify | 1776 | 0.10 | 1.71212 | 1.70512 | 1.73112 | ||
5301 | 2023.08.31 23:00 | close | 1753 | 0.10 | 1.71230 | 1.72813 | 1.70213 | 64.45 | 24559.75 |
5302 | 2023.08.31 23:00 | buy | 1777 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
5303 | 2023.08.31 23:00 | modify | 1777 | 0.10 | 1.71230 | 1.70530 | 1.73130 | ||
5304 | 2023.09.01 00:00 | close | 1761 | 0.10 | 1.71229 | 1.72799 | 1.70199 | 63.15 | 24622.91 |
5305 | 2023.09.01 00:00 | buy | 1778 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
5306 | 2023.09.01 00:00 | modify | 1778 | 0.10 | 1.71229 | 1.70529 | 1.73129 | ||
5307 | 2023.09.01 01:00 | close | 1760 | 0.10 | 1.71120 | 1.72788 | 1.70188 | 70.41 | 24693.32 |
5308 | 2023.09.01 01:00 | buy | 1779 | 0.10 | 1.71120 | 0.00000 | 0.00000 | ||
5309 | 2023.09.01 01:00 | modify | 1779 | 0.10 | 1.71120 | 1.70420 | 1.73020 | ||
5310 | 2023.09.01 02:00 | close | 1757 | 0.10 | 1.71074 | 1.72767 | 1.70167 | 72.27 | 24765.59 |
5311 | 2023.09.01 02:00 | buy | 1780 | 0.10 | 1.71074 | 0.00000 | 0.00000 | ||
5312 | 2023.09.01 02:00 | modify | 1780 | 0.10 | 1.71074 | 1.70374 | 1.72974 | ||
5313 | 2023.09.01 03:00 | close | 1759 | 0.10 | 1.71098 | 1.72744 | 1.70144 | 68.78 | 24834.38 |
5314 | 2023.09.01 03:00 | buy | 1781 | 0.10 | 1.71098 | 0.00000 | 0.00000 | ||
5315 | 2023.09.01 03:00 | modify | 1781 | 0.10 | 1.71098 | 1.70398 | 1.72998 | ||
5316 | 2023.09.01 04:00 | close | 1756 | 0.10 | 1.71115 | 1.72666 | 1.70066 | 61.74 | 24896.12 |
5317 | 2023.09.01 04:00 | buy | 1782 | 0.10 | 1.71115 | 0.00000 | 0.00000 | ||
5318 | 2023.09.01 04:00 | modify | 1782 | 0.10 | 1.71115 | 1.70415 | 1.73015 | ||
5319 | 2023.09.01 05:00 | close | 1780 | 0.10 | 1.71121 | 1.70374 | 1.72974 | 3.48 | 24899.60 |
5320 | 2023.09.01 05:00 | buy | 1783 | 0.10 | 1.71171 | 0.00000 | 0.00000 | ||
5321 | 2023.09.01 05:00 | modify | 1783 | 0.10 | 1.71171 | 1.70471 | 1.73071 | ||
5322 | 2023.09.01 07:00 | s/l | 1767 | 0.10 | 1.70921 | 1.70921 | 1.73521 | -52.00 | 24847.60 |
5323 | 2023.09.01 07:00 | buy | 1784 | 0.10 | 1.71066 | 0.00000 | 0.00000 | ||
5324 | 2023.09.01 07:00 | modify | 1784 | 0.10 | 1.71066 | 1.70366 | 1.72966 | ||
5325 | 2023.09.01 11:00 | close | 1784 | 0.10 | 1.71096 | 1.70366 | 1.72966 | 2.23 | 24849.83 |
5326 | 2023.09.01 11:00 | buy | 1785 | 0.10 | 1.71146 | 0.00000 | 0.00000 | ||
5327 | 2023.09.01 11:00 | modify | 1785 | 0.10 | 1.71146 | 1.70446 | 1.73046 | ||
5328 | 2023.09.01 16:00 | close | 1781 | 0.10 | 1.71022 | 1.70398 | 1.72998 | -5.63 | 24844.20 |
5329 | 2023.09.01 16:00 | buy | 1786 | 0.10 | 1.71072 | 0.00000 | 0.00000 | ||
5330 | 2023.09.01 16:00 | modify | 1786 | 0.10 | 1.71072 | 1.70372 | 1.72972 | ||
5331 | 2023.09.01 17:00 | close | 1786 | 0.10 | 1.71229 | 1.70372 | 1.72972 | 11.63 | 24855.83 |
5332 | 2023.09.01 17:00 | buy | 1787 | 0.10 | 1.71279 | 0.00000 | 0.00000 | ||
5333 | 2023.09.01 17:00 | modify | 1787 | 0.10 | 1.71279 | 1.70579 | 1.73179 | ||
5334 | 2023.09.03 21:00 | close | 1782 | 0.10 | 1.71001 | 1.70415 | 1.73015 | -8.44 | 24847.39 |
5335 | 2023.09.03 21:00 | buy | 1788 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
5336 | 2023.09.03 21:00 | modify | 1788 | 0.10 | 1.71051 | 1.70351 | 1.72951 | ||
5337 | 2023.09.03 22:00 | close | 1788 | 0.10 | 1.71092 | 1.70351 | 1.72951 | 3.04 | 24850.43 |
5338 | 2023.09.03 22:00 | buy | 1789 | 0.10 | 1.71142 | 0.00000 | 0.00000 | ||
5339 | 2023.09.03 22:00 | modify | 1789 | 0.10 | 1.71142 | 1.70442 | 1.73042 | ||
5340 | 2023.09.04 08:00 | close | 1779 | 0.10 | 1.71506 | 1.70420 | 1.73020 | 28.48 | 24878.91 |
5341 | 2023.09.04 08:00 | sell | 1790 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
5342 | 2023.09.04 08:00 | modify | 1790 | 0.10 | 1.71506 | 1.72206 | 1.69606 | ||
5343 | 2023.09.04 09:00 | close | 1723 | 0.10 | 1.71736 | 1.70414 | 1.73014 | 45.03 | 24923.94 |
5344 | 2023.09.04 09:00 | sell | 1791 | 0.10 | 1.71736 | 0.00000 | 0.00000 | ||
5345 | 2023.09.04 09:00 | modify | 1791 | 0.10 | 1.71736 | 1.72436 | 1.69836 | ||
5346 | 2023.09.04 10:00 | close | 1726 | 0.10 | 1.71729 | 1.70423 | 1.73023 | 43.96 | 24967.90 |
5347 | 2023.09.04 10:00 | sell | 1792 | 0.10 | 1.71729 | 0.00000 | 0.00000 | ||
5348 | 2023.09.04 10:00 | modify | 1792 | 0.10 | 1.71729 | 1.72429 | 1.69829 | ||
5349 | 2023.09.04 11:00 | close | 1789 | 0.10 | 1.71769 | 1.70442 | 1.73042 | 46.34 | 25014.24 |
5350 | 2023.09.04 11:00 | sell | 1793 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
5351 | 2023.09.04 11:00 | modify | 1793 | 0.10 | 1.71769 | 1.72469 | 1.69869 | ||
5352 | 2023.09.04 12:00 | close | 1785 | 0.10 | 1.71675 | 1.70446 | 1.73046 | 39.09 | 25053.33 |
5353 | 2023.09.04 12:00 | sell | 1794 | 0.10 | 1.71675 | 0.00000 | 0.00000 | ||
5354 | 2023.09.04 12:00 | modify | 1794 | 0.10 | 1.71675 | 1.72375 | 1.69775 | ||
5355 | 2023.09.04 13:00 | close | 1720 | 0.10 | 1.71680 | 1.70457 | 1.73057 | 37.69 | 25091.02 |
5356 | 2023.09.04 13:00 | sell | 1795 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
5357 | 2023.09.04 13:00 | modify | 1795 | 0.10 | 1.71680 | 1.72380 | 1.69780 | ||
5358 | 2023.09.04 14:00 | close | 1725 | 0.10 | 1.71582 | 1.70458 | 1.73058 | 30.36 | 25121.38 |
5359 | 2023.09.04 14:00 | sell | 1796 | 0.10 | 1.71582 | 0.00000 | 0.00000 | ||
5360 | 2023.09.04 14:00 | modify | 1796 | 0.10 | 1.71582 | 1.72282 | 1.69682 | ||
5361 | 2023.09.04 15:00 | close | 1783 | 0.10 | 1.71580 | 1.70471 | 1.73071 | 30.19 | 25151.57 |
5362 | 2023.09.04 15:00 | sell | 1797 | 0.10 | 1.71580 | 0.00000 | 0.00000 | ||
5363 | 2023.09.04 15:00 | modify | 1797 | 0.10 | 1.71580 | 1.72280 | 1.69680 | ||
5364 | 2023.09.04 17:00 | close | 1721 | 0.10 | 1.71669 | 1.70465 | 1.73065 | 36.28 | 25187.85 |
5365 | 2023.09.04 17:00 | sell | 1798 | 0.10 | 1.71669 | 0.00000 | 0.00000 | ||
5366 | 2023.09.04 17:00 | modify | 1798 | 0.10 | 1.71669 | 1.72369 | 1.69769 | ||
5367 | 2023.09.04 18:00 | close | 1724 | 0.10 | 1.71677 | 1.70472 | 1.73072 | 36.36 | 25224.21 |
5368 | 2023.09.04 18:00 | sell | 1799 | 0.10 | 1.71677 | 0.00000 | 0.00000 | ||
5369 | 2023.09.04 18:00 | modify | 1799 | 0.10 | 1.71677 | 1.72377 | 1.69777 | ||
5370 | 2023.09.04 19:00 | close | 1776 | 0.10 | 1.71696 | 1.70512 | 1.73112 | 35.63 | 25259.84 |
5371 | 2023.09.04 19:00 | sell | 1800 | 0.10 | 1.71696 | 0.00000 | 0.00000 | ||
5372 | 2023.09.04 19:00 | modify | 1800 | 0.10 | 1.71696 | 1.72396 | 1.69796 | ||
5373 | 2023.09.04 20:00 | close | 1773 | 0.10 | 1.71656 | 1.70522 | 1.73122 | 31.93 | 25291.77 |
5374 | 2023.09.04 20:00 | sell | 1801 | 0.10 | 1.71656 | 0.00000 | 0.00000 | ||
5375 | 2023.09.04 20:00 | modify | 1801 | 0.10 | 1.71656 | 1.72356 | 1.69756 | ||
5376 | 2023.09.05 01:00 | close | 1774 | 0.10 | 1.71767 | 1.70523 | 1.73123 | 39.96 | 25331.74 |
5377 | 2023.09.05 01:00 | sell | 1802 | 0.10 | 1.71767 | 0.00000 | 0.00000 | ||
5378 | 2023.09.05 01:00 | modify | 1802 | 0.10 | 1.71767 | 1.72467 | 1.69867 | ||
5379 | 2023.09.05 02:00 | close | 1778 | 0.10 | 1.71721 | 1.70529 | 1.73129 | 36.23 | 25367.97 |
5380 | 2023.09.05 02:00 | sell | 1803 | 0.10 | 1.71721 | 0.00000 | 0.00000 | ||
5381 | 2023.09.05 02:00 | modify | 1803 | 0.10 | 1.71721 | 1.72421 | 1.69821 | ||
5382 | 2023.09.05 03:00 | close | 1775 | 0.10 | 1.71747 | 1.70530 | 1.73130 | 37.95 | 25405.92 |
5383 | 2023.09.05 03:00 | sell | 1804 | 0.10 | 1.71747 | 0.00000 | 0.00000 | ||
5384 | 2023.09.05 03:00 | modify | 1804 | 0.10 | 1.71747 | 1.72447 | 1.69847 | ||
5385 | 2023.09.05 04:00 | close | 1777 | 0.10 | 1.71779 | 1.70530 | 1.73130 | 40.33 | 25446.25 |
5386 | 2023.09.05 04:00 | sell | 1805 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
5387 | 2023.09.05 04:00 | modify | 1805 | 0.10 | 1.71779 | 1.72479 | 1.69879 | ||
5388 | 2023.09.05 05:00 | close | 1719 | 0.10 | 1.71880 | 1.70560 | 1.73160 | 44.76 | 25491.01 |
5389 | 2023.09.05 05:00 | sell | 1806 | 0.10 | 1.71880 | 0.00000 | 0.00000 | ||
5390 | 2023.09.05 05:00 | modify | 1806 | 0.10 | 1.71880 | 1.72580 | 1.69980 | ||
5391 | 2023.09.05 06:00 | close | 1787 | 0.10 | 1.71867 | 1.70579 | 1.73179 | 43.34 | 25534.36 |
5392 | 2023.09.05 06:00 | sell | 1807 | 0.10 | 1.71867 | 0.00000 | 0.00000 | ||
5393 | 2023.09.05 06:00 | modify | 1807 | 0.10 | 1.71867 | 1.72567 | 1.69967 | ||
5394 | 2023.09.05 07:00 | close | 1715 | 0.10 | 1.71587 | 1.70621 | 1.73221 | 18.53 | 25552.89 |
5395 | 2023.09.05 07:00 | sell | 1808 | 0.10 | 1.71587 | 0.00000 | 0.00000 | ||
5396 | 2023.09.05 07:00 | modify | 1808 | 0.10 | 1.71587 | 1.72287 | 1.69687 | ||
5397 | 2023.09.05 21:00 | close | 1806 | 0.10 | 1.71404 | 1.72580 | 1.69980 | 35.28 | 25588.17 |
5398 | 2023.09.05 21:00 | sell | 1809 | 0.10 | 1.71354 | 0.00000 | 0.00000 | ||
5399 | 2023.09.05 21:00 | modify | 1809 | 0.10 | 1.71354 | 1.72054 | 1.69454 | ||
5400 | 2023.09.06 00:00 | close | 1807 | 0.10 | 1.71484 | 1.72567 | 1.69967 | 28.06 | 25616.23 |
5401 | 2023.09.06 00:00 | sell | 1810 | 0.10 | 1.71434 | 0.00000 | 0.00000 | ||
5402 | 2023.09.06 00:00 | modify | 1810 | 0.10 | 1.71434 | 1.72134 | 1.69534 | ||
5403 | 2023.09.06 03:00 | close | 1805 | 0.10 | 1.71563 | 1.72479 | 1.69879 | 15.67 | 25631.90 |
5404 | 2023.09.06 03:00 | sell | 1811 | 0.10 | 1.71513 | 0.00000 | 0.00000 | ||
5405 | 2023.09.06 03:00 | modify | 1811 | 0.10 | 1.71513 | 1.72213 | 1.69613 | ||
5406 | 2023.09.06 04:00 | close | 1802 | 0.10 | 1.71555 | 1.72467 | 1.69867 | 15.38 | 25647.28 |
5407 | 2023.09.06 04:00 | sell | 1812 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
5408 | 2023.09.06 04:00 | modify | 1812 | 0.10 | 1.71505 | 1.72205 | 1.69605 | ||
5409 | 2023.09.06 06:00 | close | 1793 | 0.10 | 1.71560 | 1.72469 | 1.69869 | 14.83 | 25662.11 |
5410 | 2023.09.06 06:00 | sell | 1813 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
5411 | 2023.09.06 06:00 | modify | 1813 | 0.10 | 1.71510 | 1.72210 | 1.69610 | ||
5412 | 2023.09.06 08:00 | close | 1804 | 0.10 | 1.71564 | 1.72447 | 1.69847 | 13.23 | 25675.34 |
5413 | 2023.09.06 08:00 | sell | 1814 | 0.10 | 1.71514 | 0.00000 | 0.00000 | ||
5414 | 2023.09.06 08:00 | modify | 1814 | 0.10 | 1.71514 | 1.72214 | 1.69614 | ||
5415 | 2023.09.06 09:00 | close | 1791 | 0.10 | 1.71505 | 1.72436 | 1.69836 | 16.46 | 25691.80 |
5416 | 2023.09.06 09:00 | sell | 1815 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
5417 | 2023.09.06 09:00 | modify | 1815 | 0.10 | 1.71455 | 1.72155 | 1.69555 | ||
5418 | 2023.09.06 14:00 | s/l | 1658 | 0.10 | 1.70688 | 1.70688 | 1.73288 | -54.38 | 25637.42 |
5419 | 2023.09.06 14:00 | s/l | 1704 | 0.10 | 1.70712 | 1.70712 | 1.73312 | -53.55 | 25583.88 |
5420 | 2023.09.06 14:00 | s/l | 1716 | 0.10 | 1.70722 | 1.70722 | 1.73322 | -53.19 | 25530.69 |
5421 | 2023.09.06 14:00 | s/l | 1768 | 0.10 | 1.70803 | 1.70803 | 1.73403 | -52.36 | 25478.33 |
5422 | 2023.09.06 14:00 | s/l | 1769 | 0.10 | 1.70781 | 1.70781 | 1.73381 | -52.36 | 25425.98 |
5423 | 2023.09.06 14:00 | s/l | 1770 | 0.10 | 1.70818 | 1.70818 | 1.73418 | -52.36 | 25373.62 |
5424 | 2023.09.06 14:00 | s/l | 1771 | 0.10 | 1.70849 | 1.70849 | 1.73449 | -52.36 | 25321.26 |
5425 | 2023.09.06 15:00 | s/l | 1718 | 0.10 | 1.70672 | 1.70672 | 1.73272 | -53.19 | 25268.08 |
5426 | 2023.09.06 15:00 | s/l | 1772 | 0.10 | 1.70639 | 1.70639 | 1.73239 | -52.36 | 25215.72 |
5427 | 2023.09.06 15:00 | buy | 1816 | 0.10 | 1.70717 | 0.00000 | 0.00000 | ||
5428 | 2023.09.06 15:00 | modify | 1816 | 0.10 | 1.70717 | 1.70017 | 1.72617 | ||
5429 | 2023.09.06 16:00 | buy | 1817 | 0.10 | 1.70712 | 0.00000 | 0.00000 | ||
5430 | 2023.09.06 16:00 | modify | 1817 | 0.10 | 1.70712 | 1.70012 | 1.72612 | ||
5431 | 2023.09.06 20:00 | buy | 1818 | 0.10 | 1.70590 | 0.00000 | 0.00000 | ||
5432 | 2023.09.06 20:00 | modify | 1818 | 0.10 | 1.70590 | 1.69890 | 1.72490 | ||
5433 | 2023.09.06 21:00 | buy | 1819 | 0.10 | 1.70552 | 0.00000 | 0.00000 | ||
5434 | 2023.09.06 21:00 | modify | 1819 | 0.10 | 1.70552 | 1.69852 | 1.72452 | ||
5435 | 2023.09.06 22:00 | buy | 1820 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
5436 | 2023.09.06 22:00 | modify | 1820 | 0.10 | 1.70503 | 1.69803 | 1.72403 | ||
5437 | 2023.09.06 23:00 | buy | 1821 | 0.10 | 1.70502 | 0.00000 | 0.00000 | ||
5438 | 2023.09.06 23:00 | modify | 1821 | 0.10 | 1.70502 | 1.69802 | 1.72402 | ||
5439 | 2023.09.07 00:00 | buy | 1822 | 0.10 | 1.70498 | 0.00000 | 0.00000 | ||
5440 | 2023.09.07 00:00 | modify | 1822 | 0.10 | 1.70498 | 1.69798 | 1.72398 | ||
5441 | 2023.09.07 01:00 | buy | 1823 | 0.10 | 1.70531 | 0.00000 | 0.00000 | ||
5442 | 2023.09.07 01:00 | modify | 1823 | 0.10 | 1.70531 | 1.69831 | 1.72431 | ||
5443 | 2023.09.07 02:00 | buy | 1824 | 0.10 | 1.70566 | 0.00000 | 0.00000 | ||
5444 | 2023.09.07 02:00 | modify | 1824 | 0.10 | 1.70566 | 1.69866 | 1.72466 | ||
5445 | 2023.09.07 03:00 | close | 1792 | 0.10 | 1.70599 | 1.72429 | 1.69829 | 82.09 | 25297.81 |
5446 | 2023.09.07 03:00 | buy | 1825 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
5447 | 2023.09.07 03:00 | modify | 1825 | 0.10 | 1.70599 | 1.69899 | 1.72499 | ||
5448 | 2023.09.07 07:00 | close | 1803 | 0.10 | 1.70244 | 1.72421 | 1.69821 | 108.14 | 25405.96 |
5449 | 2023.09.07 07:00 | buy | 1826 | 0.10 | 1.70244 | 0.00000 | 0.00000 | ||
5450 | 2023.09.07 07:00 | modify | 1826 | 0.10 | 1.70244 | 1.69544 | 1.72144 | ||
5451 | 2023.09.07 08:00 | close | 1800 | 0.10 | 1.70152 | 1.72396 | 1.69796 | 112.77 | 25518.73 |
5452 | 2023.09.07 08:00 | buy | 1827 | 0.10 | 1.70152 | 0.00000 | 0.00000 | ||
5453 | 2023.09.07 08:00 | modify | 1827 | 0.10 | 1.70152 | 1.69452 | 1.72052 | ||
5454 | 2023.09.07 09:00 | s/l | 1816 | 0.10 | 1.70017 | 1.70017 | 1.72617 | -52.24 | 25466.49 |
5455 | 2023.09.07 09:00 | s/l | 1817 | 0.10 | 1.70012 | 1.70012 | 1.72612 | -52.24 | 25414.26 |
5456 | 2023.09.07 09:00 | buy | 1828 | 0.10 | 1.70284 | 0.00000 | 0.00000 | ||
5457 | 2023.09.07 09:00 | modify | 1828 | 0.10 | 1.70284 | 1.69584 | 1.72184 | ||
5458 | 2023.09.07 10:00 | buy | 1829 | 0.10 | 1.70212 | 0.00000 | 0.00000 | ||
5459 | 2023.09.07 10:00 | modify | 1829 | 0.10 | 1.70212 | 1.69512 | 1.72112 | ||
5460 | 2023.09.07 11:00 | s/l | 1818 | 0.10 | 1.69890 | 1.69890 | 1.72490 | -52.24 | 25362.02 |
5461 | 2023.09.07 11:00 | s/l | 1819 | 0.10 | 1.69852 | 1.69852 | 1.72452 | -52.24 | 25309.78 |
5462 | 2023.09.07 11:00 | s/l | 1824 | 0.10 | 1.69866 | 1.69866 | 1.72466 | -51.88 | 25257.90 |
5463 | 2023.09.07 11:00 | s/l | 1825 | 0.10 | 1.69899 | 1.69899 | 1.72499 | -51.88 | 25206.02 |
5464 | 2023.09.07 11:00 | buy | 1830 | 0.10 | 1.70054 | 0.00000 | 0.00000 | ||
5465 | 2023.09.07 11:00 | modify | 1830 | 0.10 | 1.70054 | 1.69354 | 1.71954 | ||
5466 | 2023.09.07 12:00 | buy | 1831 | 0.10 | 1.70217 | 0.00000 | 0.00000 | ||
5467 | 2023.09.07 12:00 | modify | 1831 | 0.10 | 1.70217 | 1.69517 | 1.72117 | ||
5468 | 2023.09.07 13:00 | buy | 1832 | 0.10 | 1.70164 | 0.00000 | 0.00000 | ||
5469 | 2023.09.07 13:00 | modify | 1832 | 0.10 | 1.70164 | 1.69464 | 1.72064 | ||
5470 | 2023.09.07 14:00 | buy | 1833 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
5471 | 2023.09.07 14:00 | modify | 1833 | 0.10 | 1.70333 | 1.69633 | 1.72233 | ||
5472 | 2023.09.08 07:00 | close | 1795 | 0.10 | 1.70599 | 1.72380 | 1.69780 | 78.13 | 25284.16 |
5473 | 2023.09.08 07:00 | buy | 1834 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
5474 | 2023.09.08 07:00 | modify | 1834 | 0.10 | 1.70599 | 1.69899 | 1.72499 | ||
5475 | 2023.09.08 08:00 | close | 1799 | 0.10 | 1.70752 | 1.72377 | 1.69777 | 66.56 | 25350.72 |
5476 | 2023.09.08 08:00 | buy | 1835 | 0.10 | 1.70752 | 0.00000 | 0.00000 | ||
5477 | 2023.09.08 08:00 | modify | 1835 | 0.10 | 1.70752 | 1.70052 | 1.72652 | ||
5478 | 2023.09.08 10:00 | close | 1794 | 0.10 | 1.70636 | 1.72375 | 1.69775 | 75.02 | 25425.75 |
5479 | 2023.09.08 10:00 | buy | 1836 | 0.10 | 1.70636 | 0.00000 | 0.00000 | ||
5480 | 2023.09.08 10:00 | modify | 1836 | 0.10 | 1.70636 | 1.69936 | 1.72536 | ||
5481 | 2023.09.08 11:00 | close | 1798 | 0.10 | 1.70563 | 1.72369 | 1.69769 | 79.98 | 25505.73 |
5482 | 2023.09.08 11:00 | buy | 1837 | 0.10 | 1.70563 | 0.00000 | 0.00000 | ||
5483 | 2023.09.08 11:00 | modify | 1837 | 0.10 | 1.70563 | 1.69863 | 1.72463 | ||
5484 | 2023.09.08 12:00 | close | 1801 | 0.10 | 1.70574 | 1.72356 | 1.69756 | 78.20 | 25583.94 |
5485 | 2023.09.08 12:00 | buy | 1838 | 0.10 | 1.70574 | 0.00000 | 0.00000 | ||
5486 | 2023.09.08 12:00 | modify | 1838 | 0.10 | 1.70574 | 1.69874 | 1.72474 | ||
5487 | 2023.09.08 13:00 | s/l | 1835 | 0.10 | 1.70052 | 1.70052 | 1.72652 | -51.88 | 25532.06 |
5488 | 2023.09.08 13:00 | s/l | 1836 | 0.10 | 1.69936 | 1.69936 | 1.72536 | -51.87 | 25480.19 |
5489 | 2023.09.08 13:00 | buy | 1839 | 0.10 | 1.70044 | 0.00000 | 0.00000 | ||
5490 | 2023.09.08 13:00 | modify | 1839 | 0.10 | 1.70044 | 1.69344 | 1.71944 | ||
5491 | 2023.09.08 14:00 | buy | 1840 | 0.10 | 1.70278 | 0.00000 | 0.00000 | ||
5492 | 2023.09.08 14:00 | modify | 1840 | 0.10 | 1.70278 | 1.69578 | 1.72178 | ||
5493 | 2023.09.08 15:00 | close | 1808 | 0.10 | 1.70273 | 1.72287 | 1.69687 | 95.73 | 25575.92 |
5494 | 2023.09.08 15:00 | buy | 1841 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
5495 | 2023.09.08 15:00 | modify | 1841 | 0.10 | 1.70273 | 1.69573 | 1.72173 | ||
5496 | 2023.09.08 16:00 | s/l | 1834 | 0.10 | 1.69899 | 1.69899 | 1.72499 | -51.88 | 25524.04 |
5497 | 2023.09.08 16:00 | s/l | 1838 | 0.10 | 1.69874 | 1.69874 | 1.72474 | -51.88 | 25472.16 |
5498 | 2023.09.08 16:00 | buy | 1842 | 0.10 | 1.69964 | 0.00000 | 0.00000 | ||
5499 | 2023.09.08 16:00 | modify | 1842 | 0.10 | 1.69964 | 1.69264 | 1.71864 | ||
5500 | 2023.09.08 17:00 | s/l | 1823 | 0.10 | 1.69831 | 1.69831 | 1.72431 | -52.00 | 25420.16 |
5501 | 2023.09.08 17:00 | s/l | 1837 | 0.10 | 1.69863 | 1.69863 | 1.72463 | -51.87 | 25368.29 |
5502 | 2023.09.08 17:00 | buy | 1843 | 0.10 | 1.69873 | 0.00000 | 0.00000 | ||
5503 | 2023.09.08 17:00 | modify | 1843 | 0.10 | 1.69873 | 1.69173 | 1.71773 | ||
5504 | 2023.09.08 18:00 | buy | 1844 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
5505 | 2023.09.08 18:00 | modify | 1844 | 0.10 | 1.69919 | 1.69219 | 1.71819 | ||
5506 | 2023.09.08 19:00 | buy | 1845 | 0.10 | 1.69911 | 0.00000 | 0.00000 | ||
5507 | 2023.09.08 19:00 | modify | 1845 | 0.10 | 1.69911 | 1.69211 | 1.71811 | ||
5508 | 2023.09.08 20:00 | close | 1796 | 0.10 | 1.69964 | 1.72282 | 1.69682 | 117.92 | 25486.22 |
5509 | 2023.09.08 20:00 | buy | 1846 | 0.10 | 1.69964 | 0.00000 | 0.00000 | ||
5510 | 2023.09.08 20:00 | modify | 1846 | 0.10 | 1.69964 | 1.69264 | 1.71864 | ||
5511 | 2023.09.11 06:00 | close | 1797 | 0.10 | 1.70242 | 1.72280 | 1.69680 | 96.86 | 25583.07 |
5512 | 2023.09.11 06:00 | sell | 1847 | 0.10 | 1.70192 | 0.00000 | 0.00000 | ||
5513 | 2023.09.11 06:00 | modify | 1847 | 0.10 | 1.70192 | 1.70892 | 1.68292 | ||
5514 | 2023.09.11 09:00 | close | 1814 | 0.10 | 1.70316 | 1.72214 | 1.69614 | 87.13 | 25670.20 |
5515 | 2023.09.11 09:00 | sell | 1848 | 0.10 | 1.70266 | 0.00000 | 0.00000 | ||
5516 | 2023.09.11 09:00 | modify | 1848 | 0.10 | 1.70266 | 1.70966 | 1.68366 | ||
5517 | 2023.09.11 18:00 | s/l | 1820 | 0.10 | 1.69803 | 1.69803 | 1.72403 | -52.47 | 25617.73 |
5518 | 2023.09.11 18:00 | s/l | 1821 | 0.10 | 1.69802 | 1.69802 | 1.72402 | -52.47 | 25565.25 |
5519 | 2023.09.11 18:00 | s/l | 1822 | 0.10 | 1.69798 | 1.69798 | 1.72398 | -52.12 | 25513.14 |
5520 | 2023.09.11 18:00 | buy | 1849 | 0.10 | 1.69884 | 0.00000 | 0.00000 | ||
5521 | 2023.09.11 18:00 | modify | 1849 | 0.10 | 1.69884 | 1.69184 | 1.71784 | ||
5522 | 2023.09.11 19:00 | buy | 1850 | 0.10 | 1.69922 | 0.00000 | 0.00000 | ||
5523 | 2023.09.11 19:00 | modify | 1850 | 0.10 | 1.69922 | 1.69222 | 1.71822 | ||
5524 | 2023.09.11 22:00 | buy | 1851 | 0.10 | 1.69873 | 0.00000 | 0.00000 | ||
5525 | 2023.09.11 22:00 | modify | 1851 | 0.10 | 1.69873 | 1.69173 | 1.71773 | ||
5526 | 2023.09.12 06:00 | close | 1811 | 0.10 | 1.69958 | 1.72213 | 1.69613 | 113.25 | 25626.39 |
5527 | 2023.09.12 06:00 | sell | 1852 | 0.10 | 1.69908 | 0.00000 | 0.00000 | ||
5528 | 2023.09.12 06:00 | modify | 1852 | 0.10 | 1.69908 | 1.70608 | 1.68008 | ||
5529 | 2023.09.12 07:00 | close | 1813 | 0.10 | 1.69888 | 1.72210 | 1.69610 | 118.22 | 25744.62 |
5530 | 2023.09.12 07:00 | sell | 1853 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
5531 | 2023.09.12 07:00 | modify | 1853 | 0.10 | 1.69838 | 1.70538 | 1.67938 | ||
5532 | 2023.09.12 08:00 | t/p | 1790 | 0.10 | 1.69606 | 1.72206 | 1.69606 | 138.17 | 25882.78 |
5533 | 2023.09.12 08:00 | t/p | 1812 | 0.10 | 1.69605 | 1.72205 | 1.69605 | 138.82 | 26021.61 |
5534 | 2023.09.12 08:00 | t/p | 1815 | 0.10 | 1.69555 | 1.72155 | 1.69555 | 138.82 | 26160.43 |
5535 | 2023.09.12 08:00 | s/l | 1826 | 0.10 | 1.69544 | 1.69544 | 1.72144 | -52.24 | 26108.19 |
5536 | 2023.09.12 08:00 | s/l | 1828 | 0.10 | 1.69584 | 1.69584 | 1.72184 | -52.24 | 26055.96 |
5537 | 2023.09.12 08:00 | s/l | 1829 | 0.10 | 1.69512 | 1.69512 | 1.72112 | -52.24 | 26003.72 |
5538 | 2023.09.12 08:00 | s/l | 1831 | 0.10 | 1.69517 | 1.69517 | 1.72117 | -52.24 | 25951.48 |
5539 | 2023.09.12 08:00 | s/l | 1833 | 0.10 | 1.69633 | 1.69633 | 1.72233 | -52.24 | 25899.25 |
5540 | 2023.09.12 08:00 | s/l | 1840 | 0.10 | 1.69578 | 1.69578 | 1.72178 | -52.12 | 25847.13 |
5541 | 2023.09.12 08:00 | s/l | 1841 | 0.10 | 1.69573 | 1.69573 | 1.72173 | -52.12 | 25795.01 |
5542 | 2023.09.12 09:00 | t/p | 1809 | 0.10 | 1.69454 | 1.72054 | 1.69454 | 138.50 | 25933.51 |
5543 | 2023.09.12 09:00 | t/p | 1810 | 0.10 | 1.69534 | 1.72134 | 1.69534 | 138.83 | 26072.34 |
5544 | 2023.09.12 09:00 | s/l | 1827 | 0.10 | 1.69452 | 1.69452 | 1.72052 | -52.24 | 26020.10 |
5545 | 2023.09.12 09:00 | s/l | 1830 | 0.10 | 1.69354 | 1.69354 | 1.71954 | -52.24 | 25967.87 |
5546 | 2023.09.12 09:00 | s/l | 1832 | 0.10 | 1.69464 | 1.69464 | 1.72064 | -52.24 | 25915.63 |
5547 | 2023.09.12 09:00 | s/l | 1839 | 0.10 | 1.69344 | 1.69344 | 1.71944 | -52.12 | 25863.51 |
5548 | 2023.09.12 12:00 | s/l | 1842 | 0.10 | 1.69264 | 1.69264 | 1.71864 | -52.12 | 25811.39 |
5549 | 2023.09.12 12:00 | s/l | 1846 | 0.10 | 1.69264 | 1.69264 | 1.71864 | -52.12 | 25759.28 |
5550 | 2023.09.12 13:00 | s/l | 1844 | 0.10 | 1.69219 | 1.69219 | 1.71819 | -52.12 | 25707.16 |
5551 | 2023.09.12 13:00 | s/l | 1845 | 0.10 | 1.69211 | 1.69211 | 1.71811 | -52.12 | 25655.04 |
5552 | 2023.09.12 13:00 | s/l | 1850 | 0.10 | 1.69222 | 1.69222 | 1.71822 | -52.00 | 25603.04 |
5553 | 2023.09.12 14:00 | s/l | 1843 | 0.10 | 1.69173 | 1.69173 | 1.71773 | -52.12 | 25550.92 |
5554 | 2023.09.12 14:00 | s/l | 1849 | 0.10 | 1.69184 | 1.69184 | 1.71784 | -52.00 | 25498.92 |
5555 | 2023.09.12 14:00 | s/l | 1851 | 0.10 | 1.69173 | 1.69173 | 1.71773 | -52.00 | 25446.92 |
5556 | 2023.09.14 07:00 | buy | 1854 | 0.10 | 1.69123 | 0.00000 | 0.00000 | ||
5557 | 2023.09.14 07:00 | modify | 1854 | 0.10 | 1.69123 | 1.68423 | 1.71023 | ||
5558 | 2023.09.14 08:00 | buy | 1855 | 0.10 | 1.69060 | 0.00000 | 0.00000 | ||
5559 | 2023.09.14 08:00 | modify | 1855 | 0.10 | 1.69060 | 1.68360 | 1.70960 | ||
5560 | 2023.09.14 09:00 | buy | 1856 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
5561 | 2023.09.14 09:00 | modify | 1856 | 0.10 | 1.68975 | 1.68275 | 1.70875 | ||
5562 | 2023.09.14 10:00 | buy | 1857 | 0.10 | 1.68818 | 0.00000 | 0.00000 | ||
5563 | 2023.09.14 10:00 | modify | 1857 | 0.10 | 1.68818 | 1.68118 | 1.70718 | ||
5564 | 2023.09.14 11:00 | buy | 1858 | 0.10 | 1.68520 | 0.00000 | 0.00000 | ||
5565 | 2023.09.14 11:00 | modify | 1858 | 0.10 | 1.68520 | 1.67820 | 1.70420 | ||
5566 | 2023.09.14 12:00 | buy | 1859 | 0.10 | 1.68709 | 0.00000 | 0.00000 | ||
5567 | 2023.09.14 12:00 | modify | 1859 | 0.10 | 1.68709 | 1.68009 | 1.70609 | ||
5568 | 2023.09.14 13:00 | t/p | 1847 | 0.10 | 1.68292 | 1.70892 | 1.68292 | 139.16 | 25586.09 |
5569 | 2023.09.14 13:00 | t/p | 1848 | 0.10 | 1.68366 | 1.70966 | 1.68366 | 139.15 | 25725.24 |
5570 | 2023.09.14 13:00 | s/l | 1854 | 0.10 | 1.68423 | 1.68423 | 1.71023 | -51.88 | 25673.36 |
5571 | 2023.09.14 13:00 | s/l | 1855 | 0.10 | 1.68360 | 1.68360 | 1.70960 | -51.88 | 25621.48 |
5572 | 2023.09.14 13:00 | s/l | 1856 | 0.10 | 1.68275 | 1.68275 | 1.70875 | -51.88 | 25569.60 |
5573 | 2023.09.14 13:00 | s/l | 1857 | 0.10 | 1.68118 | 1.68118 | 1.70718 | -51.88 | 25517.72 |
5574 | 2023.09.14 13:00 | buy | 1860 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
5575 | 2023.09.14 13:00 | modify | 1860 | 0.10 | 1.68256 | 1.67556 | 1.70156 | ||
5576 | 2023.09.14 14:00 | t/p | 1852 | 0.10 | 1.68008 | 1.70608 | 1.68008 | 139.48 | 25657.21 |
5577 | 2023.09.14 14:00 | s/l | 1859 | 0.10 | 1.68009 | 1.68009 | 1.70609 | -51.88 | 25605.33 |
5578 | 2023.09.14 14:00 | buy | 1861 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
5579 | 2023.09.14 14:00 | modify | 1861 | 0.10 | 1.67988 | 1.67288 | 1.69888 | ||
5580 | 2023.09.14 15:00 | t/p | 1853 | 0.10 | 1.67938 | 1.70538 | 1.67938 | 139.48 | 25744.81 |
5581 | 2023.09.14 15:00 | s/l | 1858 | 0.10 | 1.67820 | 1.67820 | 1.70420 | -51.88 | 25692.93 |
5582 | 2023.09.14 15:00 | buy | 1862 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
5583 | 2023.09.14 15:00 | modify | 1862 | 0.10 | 1.67864 | 1.67164 | 1.69764 | ||
5584 | 2023.09.14 16:00 | buy | 1863 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
5585 | 2023.09.14 16:00 | modify | 1863 | 0.10 | 1.67690 | 1.66990 | 1.69590 | ||
5586 | 2023.09.14 17:00 | s/l | 1860 | 0.10 | 1.67556 | 1.67556 | 1.70156 | -51.88 | 25641.05 |
5587 | 2023.09.14 17:00 | buy | 1864 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
5588 | 2023.09.14 17:00 | modify | 1864 | 0.10 | 1.67560 | 1.66860 | 1.69460 | ||
5589 | 2023.09.14 18:00 | buy | 1865 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
5590 | 2023.09.14 18:00 | modify | 1865 | 0.10 | 1.67513 | 1.66813 | 1.69413 | ||
5591 | 2023.09.14 19:00 | buy | 1866 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
5592 | 2023.09.14 19:00 | modify | 1866 | 0.10 | 1.67581 | 1.66881 | 1.69481 | ||
5593 | 2023.09.14 20:00 | buy | 1867 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
5594 | 2023.09.14 20:00 | modify | 1867 | 0.10 | 1.67724 | 1.67024 | 1.69624 | ||
5595 | 2023.09.14 21:00 | buy | 1868 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
5596 | 2023.09.14 21:00 | modify | 1868 | 0.10 | 1.67633 | 1.66933 | 1.69533 | ||
5597 | 2023.09.14 22:00 | buy | 1869 | 0.10 | 1.67626 | 0.00000 | 0.00000 | ||
5598 | 2023.09.14 22:00 | modify | 1869 | 0.10 | 1.67626 | 1.66926 | 1.69526 | ||
5599 | 2023.09.14 23:00 | buy | 1870 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
5600 | 2023.09.14 23:00 | modify | 1870 | 0.10 | 1.67709 | 1.67009 | 1.69609 | ||
5601 | 2023.09.15 00:00 | buy | 1871 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
5602 | 2023.09.15 00:00 | modify | 1871 | 0.10 | 1.67643 | 1.66943 | 1.69543 | ||
5603 | 2023.09.15 01:00 | buy | 1872 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
5604 | 2023.09.15 01:00 | modify | 1872 | 0.10 | 1.67749 | 1.67049 | 1.69649 | ||
5605 | 2023.09.15 02:00 | buy | 1873 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
5606 | 2023.09.15 02:00 | modify | 1873 | 0.10 | 1.67691 | 1.66991 | 1.69591 | ||
5607 | 2023.09.15 03:00 | buy | 1874 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
5608 | 2023.09.15 03:00 | modify | 1874 | 0.10 | 1.67741 | 1.67041 | 1.69641 | ||
5609 | 2023.09.15 04:00 | buy | 1875 | 0.10 | 1.67717 | 0.00000 | 0.00000 | ||
5610 | 2023.09.15 04:00 | modify | 1875 | 0.10 | 1.67717 | 1.67017 | 1.69617 | ||
5611 | 2023.09.18 07:00 | buy | 1876 | 0.10 | 1.67358 | 0.00000 | 0.00000 | ||
5612 | 2023.09.18 07:00 | modify | 1876 | 0.10 | 1.67358 | 1.66658 | 1.69258 | ||
5613 | 2023.09.18 08:00 | s/l | 1861 | 0.10 | 1.67288 | 1.67288 | 1.69888 | -52.12 | 25588.93 |
5614 | 2023.09.18 08:00 | s/l | 1862 | 0.10 | 1.67164 | 1.67164 | 1.69764 | -52.12 | 25536.81 |
5615 | 2023.09.18 08:00 | buy | 1877 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
5616 | 2023.09.18 08:00 | modify | 1877 | 0.10 | 1.67265 | 1.66565 | 1.69165 | ||
5617 | 2023.09.18 09:00 | buy | 1878 | 0.10 | 1.67307 | 0.00000 | 0.00000 | ||
5618 | 2023.09.18 09:00 | modify | 1878 | 0.10 | 1.67307 | 1.66607 | 1.69207 | ||
5619 | 2023.09.18 12:00 | buy | 1879 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
5620 | 2023.09.18 12:00 | modify | 1879 | 0.10 | 1.67321 | 1.66621 | 1.69221 | ||
5621 | 2023.09.18 13:00 | buy | 1880 | 0.10 | 1.67181 | 0.00000 | 0.00000 | ||
5622 | 2023.09.18 13:00 | modify | 1880 | 0.10 | 1.67181 | 1.66481 | 1.69081 | ||
5623 | 2023.09.18 14:00 | s/l | 1863 | 0.10 | 1.66990 | 1.66990 | 1.69590 | -52.12 | 25484.69 |
5624 | 2023.09.18 14:00 | s/l | 1866 | 0.10 | 1.66881 | 1.66881 | 1.69481 | -52.12 | 25432.58 |
5625 | 2023.09.18 14:00 | s/l | 1867 | 0.10 | 1.67024 | 1.67024 | 1.69624 | -52.12 | 25380.46 |
5626 | 2023.09.18 14:00 | s/l | 1868 | 0.10 | 1.66933 | 1.66933 | 1.69533 | -52.12 | 25328.34 |
5627 | 2023.09.18 14:00 | s/l | 1869 | 0.10 | 1.66926 | 1.66926 | 1.69526 | -52.11 | 25276.23 |
5628 | 2023.09.18 14:00 | s/l | 1870 | 0.10 | 1.67009 | 1.67009 | 1.69609 | -52.12 | 25224.11 |
5629 | 2023.09.18 14:00 | s/l | 1871 | 0.10 | 1.66943 | 1.66943 | 1.69543 | -51.99 | 25172.13 |
5630 | 2023.09.18 14:00 | s/l | 1872 | 0.10 | 1.67049 | 1.67049 | 1.69649 | -52.00 | 25120.13 |
5631 | 2023.09.18 14:00 | s/l | 1873 | 0.10 | 1.66991 | 1.66991 | 1.69591 | -52.00 | 25068.13 |
5632 | 2023.09.18 14:00 | s/l | 1874 | 0.10 | 1.67041 | 1.67041 | 1.69641 | -52.00 | 25016.13 |
5633 | 2023.09.18 14:00 | s/l | 1875 | 0.10 | 1.67017 | 1.67017 | 1.69617 | -52.00 | 24964.13 |
5634 | 2023.09.18 14:00 | buy | 1881 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
5635 | 2023.09.18 14:00 | modify | 1881 | 0.10 | 1.67241 | 1.66541 | 1.69141 | ||
5636 | 2023.09.18 15:00 | s/l | 1864 | 0.10 | 1.66860 | 1.66860 | 1.69460 | -52.12 | 24912.01 |
5637 | 2023.09.18 15:00 | buy | 1882 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
5638 | 2023.09.18 15:00 | modify | 1882 | 0.10 | 1.67071 | 1.66371 | 1.68971 | ||
5639 | 2023.09.18 16:00 | buy | 1883 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
5640 | 2023.09.18 16:00 | modify | 1883 | 0.10 | 1.67241 | 1.66541 | 1.69141 | ||
5641 | 2023.09.18 17:00 | buy | 1884 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
5642 | 2023.09.18 17:00 | modify | 1884 | 0.10 | 1.67119 | 1.66419 | 1.69019 | ||
5643 | 2023.09.18 18:00 | buy | 1885 | 0.10 | 1.67164 | 0.00000 | 0.00000 | ||
5644 | 2023.09.18 18:00 | modify | 1885 | 0.10 | 1.67164 | 1.66464 | 1.69064 | ||
5645 | 2023.09.18 19:00 | buy | 1886 | 0.10 | 1.67025 | 0.00000 | 0.00000 | ||
5646 | 2023.09.18 19:00 | modify | 1886 | 0.10 | 1.67025 | 1.66325 | 1.68925 | ||
5647 | 2023.09.18 20:00 | buy | 1887 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
5648 | 2023.09.18 20:00 | modify | 1887 | 0.10 | 1.67079 | 1.66379 | 1.68979 | ||
5649 | 2023.09.18 21:00 | buy | 1888 | 0.10 | 1.66979 | 0.00000 | 0.00000 | ||
5650 | 2023.09.18 21:00 | modify | 1888 | 0.10 | 1.66979 | 1.66279 | 1.68879 | ||
5651 | 2023.09.18 22:00 | buy | 1889 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
5652 | 2023.09.18 22:00 | modify | 1889 | 0.10 | 1.67069 | 1.66369 | 1.68969 | ||
5653 | 2023.09.18 23:00 | buy | 1890 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
5654 | 2023.09.18 23:00 | modify | 1890 | 0.10 | 1.67057 | 1.66357 | 1.68957 | ||
5655 | 2023.09.19 00:00 | buy | 1891 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
5656 | 2023.09.19 00:00 | modify | 1891 | 0.10 | 1.67041 | 1.66341 | 1.68941 | ||
5657 | 2023.09.19 01:00 | buy | 1892 | 0.10 | 1.66974 | 0.00000 | 0.00000 | ||
5658 | 2023.09.19 01:00 | modify | 1892 | 0.10 | 1.66974 | 1.66274 | 1.68874 | ||
5659 | 2023.09.19 02:00 | buy | 1893 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
5660 | 2023.09.19 02:00 | modify | 1893 | 0.10 | 1.66958 | 1.66258 | 1.68858 | ||
5661 | 2023.09.19 03:00 | buy | 1894 | 0.10 | 1.66883 | 0.00000 | 0.00000 | ||
5662 | 2023.09.19 03:00 | modify | 1894 | 0.10 | 1.66883 | 1.66183 | 1.68783 | ||
5663 | 2023.09.19 04:00 | s/l | 1865 | 0.10 | 1.66813 | 1.66813 | 1.69413 | -52.24 | 24859.77 |
5664 | 2023.09.19 04:00 | buy | 1895 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
5665 | 2023.09.19 04:00 | modify | 1895 | 0.10 | 1.66861 | 1.66161 | 1.68761 | ||
5666 | 2023.09.19 05:00 | buy | 1896 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
5667 | 2023.09.19 05:00 | modify | 1896 | 0.10 | 1.66857 | 1.66157 | 1.68757 | ||
5668 | 2023.09.19 06:00 | buy | 1897 | 0.10 | 1.66882 | 0.00000 | 0.00000 | ||
5669 | 2023.09.19 06:00 | modify | 1897 | 0.10 | 1.66882 | 1.66182 | 1.68782 | ||
5670 | 2023.09.19 07:00 | buy | 1898 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
5671 | 2023.09.19 07:00 | modify | 1898 | 0.10 | 1.66857 | 1.66157 | 1.68757 | ||
5672 | 2023.09.19 08:00 | s/l | 1876 | 0.10 | 1.66658 | 1.66658 | 1.69258 | -52.00 | 24807.78 |
5673 | 2023.09.19 08:00 | buy | 1899 | 0.10 | 1.66766 | 0.00000 | 0.00000 | ||
5674 | 2023.09.19 08:00 | modify | 1899 | 0.10 | 1.66766 | 1.66066 | 1.68666 | ||
5675 | 2023.09.19 09:00 | s/l | 1877 | 0.10 | 1.66565 | 1.66565 | 1.69165 | -52.00 | 24755.78 |
5676 | 2023.09.19 09:00 | s/l | 1878 | 0.10 | 1.66607 | 1.66607 | 1.69207 | -52.00 | 24703.78 |
5677 | 2023.09.19 09:00 | s/l | 1879 | 0.10 | 1.66621 | 1.66621 | 1.69221 | -52.00 | 24651.78 |
5678 | 2023.09.19 09:00 | s/l | 1880 | 0.10 | 1.66481 | 1.66481 | 1.69081 | -51.99 | 24599.79 |
5679 | 2023.09.19 09:00 | s/l | 1881 | 0.10 | 1.66541 | 1.66541 | 1.69141 | -52.00 | 24547.79 |
5680 | 2023.09.19 09:00 | s/l | 1883 | 0.10 | 1.66541 | 1.66541 | 1.69141 | -52.00 | 24495.79 |
5681 | 2023.09.19 09:00 | s/l | 1884 | 0.10 | 1.66419 | 1.66419 | 1.69019 | -52.00 | 24443.79 |
5682 | 2023.09.19 09:00 | s/l | 1885 | 0.10 | 1.66464 | 1.66464 | 1.69064 | -51.99 | 24391.80 |
5683 | 2023.09.19 09:00 | buy | 1900 | 0.10 | 1.66514 | 0.00000 | 0.00000 | ||
5684 | 2023.09.19 09:00 | modify | 1900 | 0.10 | 1.66514 | 1.65814 | 1.68414 | ||
5685 | 2023.09.19 10:00 | buy | 1901 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
5686 | 2023.09.19 10:00 | modify | 1901 | 0.10 | 1.66609 | 1.65909 | 1.68509 | ||
5687 | 2023.09.19 11:00 | buy | 1902 | 0.10 | 1.66645 | 0.00000 | 0.00000 | ||
5688 | 2023.09.19 11:00 | modify | 1902 | 0.10 | 1.66645 | 1.65945 | 1.68545 | ||
5689 | 2023.09.19 12:00 | buy | 1903 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
5690 | 2023.09.19 12:00 | modify | 1903 | 0.10 | 1.66652 | 1.65952 | 1.68552 | ||
5691 | 2023.09.19 13:00 | s/l | 1882 | 0.10 | 1.66371 | 1.66371 | 1.68971 | -52.00 | 24339.80 |
5692 | 2023.09.19 13:00 | s/l | 1886 | 0.10 | 1.66325 | 1.66325 | 1.68925 | -52.00 | 24287.81 |
5693 | 2023.09.19 13:00 | s/l | 1887 | 0.10 | 1.66379 | 1.66379 | 1.68979 | -51.99 | 24235.82 |
5694 | 2023.09.19 13:00 | s/l | 1888 | 0.10 | 1.66279 | 1.66279 | 1.68879 | -52.00 | 24183.82 |
5695 | 2023.09.19 13:00 | s/l | 1889 | 0.10 | 1.66369 | 1.66369 | 1.68969 | -52.00 | 24131.82 |
5696 | 2023.09.19 13:00 | s/l | 1890 | 0.10 | 1.66357 | 1.66357 | 1.68957 | -52.00 | 24079.82 |
5697 | 2023.09.19 13:00 | s/l | 1891 | 0.10 | 1.66341 | 1.66341 | 1.68941 | -51.88 | 24027.94 |
5698 | 2023.09.19 13:00 | s/l | 1892 | 0.10 | 1.66274 | 1.66274 | 1.68874 | -51.88 | 23976.06 |
5699 | 2023.09.19 13:00 | s/l | 1893 | 0.10 | 1.66258 | 1.66258 | 1.68858 | -51.88 | 23924.18 |
5700 | 2023.09.19 13:00 | s/l | 1894 | 0.10 | 1.66183 | 1.66183 | 1.68783 | -51.88 | 23872.30 |
5701 | 2023.09.19 13:00 | s/l | 1895 | 0.10 | 1.66161 | 1.66161 | 1.68761 | -51.88 | 23820.42 |
5702 | 2023.09.19 13:00 | s/l | 1896 | 0.10 | 1.66157 | 1.66157 | 1.68757 | -51.88 | 23768.54 |
5703 | 2023.09.19 13:00 | s/l | 1897 | 0.10 | 1.66182 | 1.66182 | 1.68782 | -51.87 | 23716.67 |
5704 | 2023.09.19 13:00 | s/l | 1898 | 0.10 | 1.66157 | 1.66157 | 1.68757 | -51.88 | 23664.79 |
5705 | 2023.09.19 13:00 | buy | 1904 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
5706 | 2023.09.19 13:00 | modify | 1904 | 0.10 | 1.66253 | 1.65553 | 1.68153 | ||
5707 | 2023.09.19 14:00 | s/l | 1899 | 0.10 | 1.66066 | 1.66066 | 1.68666 | -51.88 | 23612.91 |
5708 | 2023.09.19 14:00 | s/l | 1901 | 0.10 | 1.65909 | 1.65909 | 1.68509 | -51.88 | 23561.03 |
5709 | 2023.09.19 14:00 | s/l | 1902 | 0.10 | 1.65945 | 1.65945 | 1.68545 | -51.88 | 23509.15 |
5710 | 2023.09.19 14:00 | s/l | 1903 | 0.10 | 1.65952 | 1.65952 | 1.68552 | -51.88 | 23457.27 |
5711 | 2023.09.19 14:00 | buy | 1905 | 0.10 | 1.66231 | 0.00000 | 0.00000 | ||
5712 | 2023.09.19 14:00 | modify | 1905 | 0.10 | 1.66231 | 1.65531 | 1.68131 | ||
5713 | 2023.09.19 15:00 | buy | 1906 | 0.10 | 1.66385 | 0.00000 | 0.00000 | ||
5714 | 2023.09.19 15:00 | modify | 1906 | 0.10 | 1.66385 | 1.65685 | 1.68285 | ||
5715 | 2023.09.19 16:00 | buy | 1907 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
5716 | 2023.09.19 16:00 | modify | 1907 | 0.10 | 1.66464 | 1.65764 | 1.68364 | ||
5717 | 2023.09.20 11:00 | buy | 1908 | 0.10 | 1.66091 | 0.00000 | 0.00000 | ||
5718 | 2023.09.20 11:00 | modify | 1908 | 0.10 | 1.66091 | 1.65391 | 1.67991 | ||
5719 | 2023.09.20 12:00 | buy | 1909 | 0.10 | 1.66137 | 0.00000 | 0.00000 | ||
5720 | 2023.09.20 12:00 | modify | 1909 | 0.10 | 1.66137 | 1.65437 | 1.68037 | ||
5721 | 2023.09.20 22:00 | buy | 1910 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
5722 | 2023.09.20 22:00 | modify | 1910 | 0.10 | 1.66136 | 1.65436 | 1.68036 | ||
5723 | 2023.09.21 01:00 | buy | 1911 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
5724 | 2023.09.21 01:00 | modify | 1911 | 0.10 | 1.66057 | 1.65357 | 1.67957 | ||
5725 | 2023.09.21 02:00 | buy | 1912 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
5726 | 2023.09.21 02:00 | modify | 1912 | 0.10 | 1.66096 | 1.65396 | 1.67996 | ||
5727 | 2023.09.21 10:00 | s/l | 1900 | 0.10 | 1.65814 | 1.65814 | 1.68414 | -52.36 | 23404.91 |
5728 | 2023.09.21 12:00 | s/l | 1904 | 0.10 | 1.65553 | 1.65553 | 1.68153 | -52.36 | 23352.56 |
5729 | 2023.09.21 12:00 | s/l | 1905 | 0.10 | 1.65531 | 1.65531 | 1.68131 | -52.36 | 23300.20 |
5730 | 2023.09.21 12:00 | s/l | 1906 | 0.10 | 1.65685 | 1.65685 | 1.68285 | -52.36 | 23247.85 |
5731 | 2023.09.21 12:00 | s/l | 1907 | 0.10 | 1.65764 | 1.65764 | 1.68364 | -52.36 | 23195.49 |
5732 | 2023.09.21 12:00 | s/l | 1908 | 0.10 | 1.65391 | 1.65391 | 1.67991 | -52.24 | 23143.25 |
5733 | 2023.09.21 12:00 | s/l | 1909 | 0.10 | 1.65437 | 1.65437 | 1.68037 | -52.24 | 23091.02 |
5734 | 2023.09.21 12:00 | s/l | 1910 | 0.10 | 1.65436 | 1.65436 | 1.68036 | -52.24 | 23038.78 |
5735 | 2023.09.21 12:00 | s/l | 1911 | 0.10 | 1.65357 | 1.65357 | 1.67957 | -51.88 | 22986.90 |
5736 | 2023.09.21 12:00 | s/l | 1912 | 0.10 | 1.65396 | 1.65396 | 1.67996 | -51.88 | 22935.02 |
5737 | 2023.09.21 12:00 | buy | 1913 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
5738 | 2023.09.21 12:00 | modify | 1913 | 0.10 | 1.65785 | 1.65085 | 1.67685 | ||
5739 | 2023.09.21 13:00 | buy | 1914 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
5740 | 2023.09.21 13:00 | modify | 1914 | 0.10 | 1.65701 | 1.65001 | 1.67601 | ||
5741 | 2023.09.21 18:00 | buy | 1915 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
5742 | 2023.09.21 18:00 | modify | 1915 | 0.10 | 1.65660 | 1.64960 | 1.67560 | ||
5743 | 2023.09.21 19:00 | buy | 1916 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
5744 | 2023.09.21 19:00 | modify | 1916 | 0.10 | 1.65561 | 1.64861 | 1.67461 | ||
5745 | 2023.09.21 20:00 | buy | 1917 | 0.10 | 1.65793 | 0.00000 | 0.00000 | ||
5746 | 2023.09.21 20:00 | modify | 1917 | 0.10 | 1.65793 | 1.65093 | 1.67693 | ||
5747 | 2023.09.21 22:00 | buy | 1918 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
5748 | 2023.09.21 22:00 | modify | 1918 | 0.10 | 1.65733 | 1.65033 | 1.67633 | ||
5749 | 2023.09.21 23:00 | buy | 1919 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
5750 | 2023.09.21 23:00 | modify | 1919 | 0.10 | 1.65672 | 1.64972 | 1.67572 | ||
5751 | 2023.09.22 00:00 | buy | 1920 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
5752 | 2023.09.22 00:00 | modify | 1920 | 0.10 | 1.65708 | 1.65008 | 1.67608 | ||
5753 | 2023.09.22 01:00 | buy | 1921 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
5754 | 2023.09.22 01:00 | modify | 1921 | 0.10 | 1.65606 | 1.64906 | 1.67506 | ||
5755 | 2023.09.22 02:00 | buy | 1922 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
5756 | 2023.09.22 02:00 | modify | 1922 | 0.10 | 1.65443 | 1.64743 | 1.67343 | ||
5757 | 2023.09.22 03:00 | buy | 1923 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
5758 | 2023.09.22 03:00 | modify | 1923 | 0.10 | 1.65402 | 1.64702 | 1.67302 | ||
5759 | 2023.09.22 04:00 | buy | 1924 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
5760 | 2023.09.22 04:00 | modify | 1924 | 0.10 | 1.65335 | 1.64635 | 1.67235 | ||
5761 | 2023.09.22 05:00 | buy | 1925 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
5762 | 2023.09.22 05:00 | modify | 1925 | 0.10 | 1.65430 | 1.64730 | 1.67330 | ||
5763 | 2023.09.22 06:00 | buy | 1926 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
5764 | 2023.09.22 06:00 | modify | 1926 | 0.10 | 1.65425 | 1.64725 | 1.67325 | ||
5765 | 2023.09.22 07:00 | buy | 1927 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
5766 | 2023.09.22 07:00 | modify | 1927 | 0.10 | 1.65462 | 1.64762 | 1.67362 | ||
5767 | 2023.09.22 08:00 | buy | 1928 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
5768 | 2023.09.22 08:00 | modify | 1928 | 0.10 | 1.65258 | 1.64558 | 1.67158 | ||
5769 | 2023.09.22 09:00 | s/l | 1913 | 0.10 | 1.65085 | 1.65085 | 1.67685 | -52.00 | 22883.02 |
5770 | 2023.09.22 09:00 | s/l | 1914 | 0.10 | 1.65001 | 1.65001 | 1.67601 | -52.00 | 22831.02 |
5771 | 2023.09.22 09:00 | s/l | 1915 | 0.10 | 1.64960 | 1.64960 | 1.67560 | -52.00 | 22779.02 |
5772 | 2023.09.22 09:00 | s/l | 1916 | 0.10 | 1.64861 | 1.64861 | 1.67461 | -52.00 | 22727.02 |
5773 | 2023.09.22 09:00 | s/l | 1917 | 0.10 | 1.65093 | 1.65093 | 1.67693 | -52.00 | 22675.02 |
5774 | 2023.09.22 09:00 | s/l | 1918 | 0.10 | 1.65033 | 1.65033 | 1.67633 | -52.00 | 22623.03 |
5775 | 2023.09.22 09:00 | s/l | 1919 | 0.10 | 1.64972 | 1.64972 | 1.67572 | -52.00 | 22571.03 |
5776 | 2023.09.22 09:00 | s/l | 1920 | 0.10 | 1.65008 | 1.65008 | 1.67608 | -51.88 | 22519.15 |
5777 | 2023.09.22 09:00 | s/l | 1921 | 0.10 | 1.64906 | 1.64906 | 1.67506 | -51.88 | 22467.27 |
5778 | 2023.09.22 09:00 | buy | 1929 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
5779 | 2023.09.22 09:00 | modify | 1929 | 0.10 | 1.64995 | 1.64295 | 1.66895 | ||
5780 | 2023.09.22 10:00 | s/l | 1922 | 0.10 | 1.64743 | 1.64743 | 1.67343 | -51.88 | 22415.39 |
5781 | 2023.09.22 10:00 | s/l | 1923 | 0.10 | 1.64702 | 1.64702 | 1.67302 | -51.88 | 22363.51 |
5782 | 2023.09.22 10:00 | s/l | 1925 | 0.10 | 1.64730 | 1.64730 | 1.67330 | -51.88 | 22311.63 |
5783 | 2023.09.22 10:00 | s/l | 1926 | 0.10 | 1.64725 | 1.64725 | 1.67325 | -51.88 | 22259.75 |
5784 | 2023.09.22 10:00 | s/l | 1927 | 0.10 | 1.64762 | 1.64762 | 1.67362 | -51.88 | 22207.87 |
5785 | 2023.09.22 10:00 | buy | 1930 | 0.10 | 1.64803 | 0.00000 | 0.00000 | ||
5786 | 2023.09.22 10:00 | modify | 1930 | 0.10 | 1.64803 | 1.64103 | 1.66703 | ||
5787 | 2023.09.22 11:00 | s/l | 1924 | 0.10 | 1.64635 | 1.64635 | 1.67235 | -51.88 | 22155.99 |
5788 | 2023.09.22 11:00 | buy | 1931 | 0.10 | 1.64787 | 0.00000 | 0.00000 | ||
5789 | 2023.09.22 11:00 | modify | 1931 | 0.10 | 1.64787 | 1.64087 | 1.66687 | ||
5790 | 2023.09.22 12:00 | buy | 1932 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
5791 | 2023.09.22 12:00 | modify | 1932 | 0.10 | 1.64688 | 1.63988 | 1.66588 | ||
5792 | 2023.09.22 13:00 | buy | 1933 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
5793 | 2023.09.22 13:00 | modify | 1933 | 0.10 | 1.64838 | 1.64138 | 1.66738 | ||
5794 | 2023.09.22 14:00 | buy | 1934 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
5795 | 2023.09.22 14:00 | modify | 1934 | 0.10 | 1.65089 | 1.64389 | 1.66989 | ||
5796 | 2023.09.24 23:00 | buy | 1935 | 0.10 | 1.65051 | 0.00000 | 0.00000 | ||
5797 | 2023.09.24 23:00 | modify | 1935 | 0.10 | 1.65051 | 1.64351 | 1.66951 | ||
5798 | 2023.09.25 09:00 | buy | 1936 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
5799 | 2023.09.25 09:00 | modify | 1936 | 0.10 | 1.64811 | 1.64111 | 1.66711 | ||
5800 | 2023.09.25 10:00 | buy | 1937 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
5801 | 2023.09.25 10:00 | modify | 1937 | 0.10 | 1.64730 | 1.64030 | 1.66630 | ||
5802 | 2023.09.25 11:00 | buy | 1938 | 0.10 | 1.64737 | 0.00000 | 0.00000 | ||
5803 | 2023.09.25 11:00 | modify | 1938 | 0.10 | 1.64737 | 1.64037 | 1.66637 | ||
5804 | 2023.09.25 12:00 | s/l | 1928 | 0.10 | 1.64558 | 1.64558 | 1.67158 | -51.99 | 22104.00 |
5805 | 2023.09.25 12:00 | buy | 1939 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
5806 | 2023.09.25 12:00 | modify | 1939 | 0.10 | 1.64574 | 1.63874 | 1.66474 | ||
5807 | 2023.09.25 13:00 | buy | 1940 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
5808 | 2023.09.25 13:00 | modify | 1940 | 0.10 | 1.64543 | 1.63843 | 1.66443 | ||
5809 | 2023.09.25 14:00 | s/l | 1934 | 0.10 | 1.64389 | 1.64389 | 1.66989 | -52.00 | 22052.00 |
5810 | 2023.09.25 14:00 | buy | 1941 | 0.10 | 1.64594 | 0.00000 | 0.00000 | ||
5811 | 2023.09.25 14:00 | modify | 1941 | 0.10 | 1.64594 | 1.63894 | 1.66494 | ||
5812 | 2023.09.25 15:00 | buy | 1942 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
5813 | 2023.09.25 15:00 | modify | 1942 | 0.10 | 1.64541 | 1.63841 | 1.66441 | ||
5814 | 2023.09.25 16:00 | buy | 1943 | 0.10 | 1.64642 | 0.00000 | 0.00000 | ||
5815 | 2023.09.25 16:00 | modify | 1943 | 0.10 | 1.64642 | 1.63942 | 1.66542 | ||
5816 | 2023.09.25 17:00 | s/l | 1935 | 0.10 | 1.64351 | 1.64351 | 1.66951 | -52.00 | 22000.00 |
5817 | 2023.09.25 17:00 | buy | 1944 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
5818 | 2023.09.25 17:00 | modify | 1944 | 0.10 | 1.64498 | 1.63798 | 1.66398 | ||
5819 | 2023.09.25 18:00 | buy | 1945 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
5820 | 2023.09.25 18:00 | modify | 1945 | 0.10 | 1.64578 | 1.63878 | 1.66478 | ||
5821 | 2023.09.25 19:00 | buy | 1946 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
5822 | 2023.09.25 19:00 | modify | 1946 | 0.10 | 1.64478 | 1.63778 | 1.66378 | ||
5823 | 2023.09.25 20:00 | buy | 1947 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
5824 | 2023.09.25 20:00 | modify | 1947 | 0.10 | 1.64378 | 1.63678 | 1.66278 | ||
5825 | 2023.09.25 21:00 | s/l | 1929 | 0.10 | 1.64295 | 1.64295 | 1.66895 | -52.00 | 21948.00 |
5826 | 2023.09.25 21:00 | buy | 1948 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
5827 | 2023.09.25 21:00 | modify | 1948 | 0.10 | 1.64291 | 1.63591 | 1.66191 | ||
5828 | 2023.09.25 22:00 | buy | 1949 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
5829 | 2023.09.25 22:00 | modify | 1949 | 0.10 | 1.64310 | 1.63610 | 1.66210 | ||
5830 | 2023.09.25 23:00 | buy | 1950 | 0.10 | 1.64304 | 0.00000 | 0.00000 | ||
5831 | 2023.09.25 23:00 | modify | 1950 | 0.10 | 1.64304 | 1.63604 | 1.66204 | ||
5832 | 2023.09.26 00:00 | buy | 1951 | 0.10 | 1.64304 | 0.00000 | 0.00000 | ||
5833 | 2023.09.26 00:00 | modify | 1951 | 0.10 | 1.64304 | 1.63604 | 1.66204 | ||
5834 | 2023.09.26 01:00 | buy | 1952 | 0.10 | 1.64314 | 0.00000 | 0.00000 | ||
5835 | 2023.09.26 01:00 | modify | 1952 | 0.10 | 1.64314 | 1.63614 | 1.66214 | ||
5836 | 2023.09.26 02:00 | buy | 1953 | 0.10 | 1.64299 | 0.00000 | 0.00000 | ||
5837 | 2023.09.26 02:00 | modify | 1953 | 0.10 | 1.64299 | 1.63599 | 1.66199 | ||
5838 | 2023.09.26 03:00 | buy | 1954 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
5839 | 2023.09.26 03:00 | modify | 1954 | 0.10 | 1.64337 | 1.63637 | 1.66237 | ||
5840 | 2023.09.26 15:00 | s/l | 1933 | 0.10 | 1.64138 | 1.64138 | 1.66738 | -52.12 | 21895.88 |
5841 | 2023.09.26 22:00 | buy | 1955 | 0.10 | 1.64343 | 0.00000 | 0.00000 | ||
5842 | 2023.09.26 22:00 | modify | 1955 | 0.10 | 1.64343 | 1.63643 | 1.66243 | ||
5843 | 2023.09.26 23:00 | buy | 1956 | 0.10 | 1.64355 | 0.00000 | 0.00000 | ||
5844 | 2023.09.26 23:00 | modify | 1956 | 0.10 | 1.64355 | 1.63655 | 1.66255 | ||
5845 | 2023.09.27 00:00 | buy | 1957 | 0.10 | 1.64242 | 0.00000 | 0.00000 | ||
5846 | 2023.09.27 00:00 | modify | 1957 | 0.10 | 1.64242 | 1.63542 | 1.66142 | ||
5847 | 2023.09.27 01:00 | buy | 1958 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
5848 | 2023.09.27 01:00 | modify | 1958 | 0.10 | 1.64219 | 1.63519 | 1.66119 | ||
5849 | 2023.09.27 02:00 | s/l | 1930 | 0.10 | 1.64103 | 1.64103 | 1.66703 | -52.24 | 21843.65 |
5850 | 2023.09.27 02:00 | s/l | 1931 | 0.10 | 1.64087 | 1.64087 | 1.66687 | -52.24 | 21791.41 |
5851 | 2023.09.27 02:00 | s/l | 1936 | 0.10 | 1.64111 | 1.64111 | 1.66711 | -52.12 | 21739.29 |
5852 | 2023.09.27 02:00 | buy | 1959 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
5853 | 2023.09.27 02:00 | modify | 1959 | 0.10 | 1.64153 | 1.63453 | 1.66053 | ||
5854 | 2023.09.27 03:00 | buy | 1960 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
5855 | 2023.09.27 03:00 | modify | 1960 | 0.10 | 1.64232 | 1.63532 | 1.66132 | ||
5856 | 2023.09.27 04:00 | buy | 1961 | 0.10 | 1.64181 | 0.00000 | 0.00000 | ||
5857 | 2023.09.27 04:00 | modify | 1961 | 0.10 | 1.64181 | 1.63481 | 1.66081 | ||
5858 | 2023.09.27 05:00 | buy | 1962 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
5859 | 2023.09.27 05:00 | modify | 1962 | 0.10 | 1.64247 | 1.63547 | 1.66147 | ||
5860 | 2023.09.27 06:00 | buy | 1963 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
5861 | 2023.09.27 06:00 | modify | 1963 | 0.10 | 1.64240 | 1.63540 | 1.66140 | ||
5862 | 2023.09.27 13:00 | close | 1959 | 0.10 | 1.64090 | 1.63453 | 1.66053 | -4.67 | 21734.62 |
5863 | 2023.09.27 13:00 | buy | 1964 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
5864 | 2023.09.27 13:00 | modify | 1964 | 0.10 | 1.64140 | 1.63440 | 1.66040 | ||
5865 | 2023.09.27 14:00 | s/l | 1932 | 0.10 | 1.63988 | 1.63988 | 1.66588 | -52.24 | 21682.38 |
5866 | 2023.09.27 14:00 | s/l | 1937 | 0.10 | 1.64030 | 1.64030 | 1.66630 | -52.12 | 21630.27 |
5867 | 2023.09.27 14:00 | s/l | 1938 | 0.10 | 1.64037 | 1.64037 | 1.66637 | -52.12 | 21578.15 |
5868 | 2023.09.27 14:00 | s/l | 1943 | 0.10 | 1.63942 | 1.63942 | 1.66542 | -52.12 | 21526.03 |
5869 | 2023.09.27 14:00 | buy | 1965 | 0.10 | 1.64073 | 0.00000 | 0.00000 | ||
5870 | 2023.09.27 14:00 | modify | 1965 | 0.10 | 1.64073 | 1.63373 | 1.65973 | ||
5871 | 2023.09.27 15:00 | buy | 1966 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
5872 | 2023.09.27 15:00 | modify | 1966 | 0.10 | 1.63997 | 1.63297 | 1.65897 | ||
5873 | 2023.09.27 16:00 | s/l | 1941 | 0.10 | 1.63894 | 1.63894 | 1.66494 | -52.12 | 21473.91 |
5874 | 2023.09.27 16:00 | s/l | 1945 | 0.10 | 1.63878 | 1.63878 | 1.66478 | -52.12 | 21421.79 |
5875 | 2023.09.27 16:00 | buy | 1967 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
5876 | 2023.09.27 16:00 | modify | 1967 | 0.10 | 1.63962 | 1.63262 | 1.65862 | ||
5877 | 2023.09.27 17:00 | s/l | 1939 | 0.10 | 1.63874 | 1.63874 | 1.66474 | -52.12 | 21369.68 |
5878 | 2023.09.27 17:00 | s/l | 1940 | 0.10 | 1.63843 | 1.63843 | 1.66443 | -52.12 | 21317.56 |
5879 | 2023.09.27 17:00 | s/l | 1942 | 0.10 | 1.63841 | 1.63841 | 1.66441 | -52.12 | 21265.44 |
5880 | 2023.09.27 17:00 | s/l | 1944 | 0.10 | 1.63798 | 1.63798 | 1.66398 | -52.12 | 21213.32 |
5881 | 2023.09.27 17:00 | s/l | 1946 | 0.10 | 1.63778 | 1.63778 | 1.66378 | -52.12 | 21161.20 |
5882 | 2023.09.27 17:00 | buy | 1968 | 0.10 | 1.63929 | 0.00000 | 0.00000 | ||
5883 | 2023.09.27 17:00 | modify | 1968 | 0.10 | 1.63929 | 1.63229 | 1.65829 | ||
5884 | 2023.09.27 18:00 | buy | 1969 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
5885 | 2023.09.27 18:00 | modify | 1969 | 0.10 | 1.63919 | 1.63219 | 1.65819 | ||
5886 | 2023.09.27 19:00 | buy | 1970 | 0.10 | 1.64028 | 0.00000 | 0.00000 | ||
5887 | 2023.09.27 19:00 | modify | 1970 | 0.10 | 1.64028 | 1.63328 | 1.65928 | ||
5888 | 2023.09.27 20:00 | buy | 1971 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
5889 | 2023.09.27 20:00 | modify | 1971 | 0.10 | 1.63995 | 1.63295 | 1.65895 | ||
5890 | 2023.09.27 21:00 | buy | 1972 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
5891 | 2023.09.27 21:00 | modify | 1972 | 0.10 | 1.63800 | 1.63100 | 1.65700 | ||
5892 | 2023.09.27 22:00 | s/l | 1947 | 0.10 | 1.63678 | 1.63678 | 1.66278 | -52.12 | 21109.09 |
5893 | 2023.09.27 22:00 | s/l | 1954 | 0.10 | 1.63637 | 1.63637 | 1.66237 | -52.00 | 21057.09 |
5894 | 2023.09.27 22:00 | s/l | 1955 | 0.10 | 1.63643 | 1.63643 | 1.66243 | -52.00 | 21005.09 |
5895 | 2023.09.27 22:00 | s/l | 1956 | 0.10 | 1.63655 | 1.63655 | 1.66255 | -52.00 | 20953.09 |
5896 | 2023.09.27 22:00 | buy | 1973 | 0.10 | 1.63799 | 0.00000 | 0.00000 | ||
5897 | 2023.09.27 22:00 | modify | 1973 | 0.10 | 1.63799 | 1.63099 | 1.65699 | ||
5898 | 2023.09.27 23:00 | buy | 1974 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
5899 | 2023.09.27 23:00 | modify | 1974 | 0.10 | 1.63808 | 1.63108 | 1.65708 | ||
5900 | 2023.09.28 00:00 | buy | 1975 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
5901 | 2023.09.28 00:00 | modify | 1975 | 0.10 | 1.63870 | 1.63170 | 1.65770 | ||
5902 | 2023.09.28 02:00 | buy | 1976 | 0.10 | 1.63801 | 0.00000 | 0.00000 | ||
5903 | 2023.09.28 02:00 | modify | 1976 | 0.10 | 1.63801 | 1.63101 | 1.65701 | ||
5904 | 2023.09.28 03:00 | buy | 1977 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
5905 | 2023.09.28 03:00 | modify | 1977 | 0.10 | 1.63750 | 1.63050 | 1.65650 | ||
5906 | 2023.09.28 04:00 | buy | 1978 | 0.10 | 1.63798 | 0.00000 | 0.00000 | ||
5907 | 2023.09.28 04:00 | modify | 1978 | 0.10 | 1.63798 | 1.63098 | 1.65698 | ||
5908 | 2023.09.28 05:00 | buy | 1979 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
5909 | 2023.09.28 05:00 | modify | 1979 | 0.10 | 1.63800 | 1.63100 | 1.65700 | ||
5910 | 2023.09.28 07:00 | s/l | 1948 | 0.10 | 1.63591 | 1.63591 | 1.66191 | -52.47 | 20900.61 |
5911 | 2023.09.28 07:00 | s/l | 1949 | 0.10 | 1.63610 | 1.63610 | 1.66210 | -52.47 | 20848.14 |
5912 | 2023.09.28 07:00 | s/l | 1950 | 0.10 | 1.63604 | 1.63604 | 1.66204 | -52.47 | 20795.66 |
5913 | 2023.09.28 07:00 | s/l | 1951 | 0.10 | 1.63604 | 1.63604 | 1.66204 | -52.36 | 20743.31 |
5914 | 2023.09.28 07:00 | s/l | 1952 | 0.10 | 1.63614 | 1.63614 | 1.66214 | -52.36 | 20690.95 |
5915 | 2023.09.28 07:00 | s/l | 1953 | 0.10 | 1.63599 | 1.63599 | 1.66199 | -52.36 | 20638.60 |
5916 | 2023.09.28 07:00 | buy | 1980 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
5917 | 2023.09.28 07:00 | modify | 1980 | 0.10 | 1.63683 | 1.62983 | 1.65583 | ||
5918 | 2023.09.29 16:00 | sell | 1981 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
5919 | 2023.09.29 16:00 | modify | 1981 | 0.10 | 1.65307 | 1.66007 | 1.63407 | ||
5920 | 2023.09.29 17:00 | sell | 1982 | 0.10 | 1.65303 | 0.00000 | 0.00000 | ||
5921 | 2023.09.29 17:00 | modify | 1982 | 0.10 | 1.65303 | 1.66003 | 1.63403 | ||
5922 | 2023.09.29 18:00 | sell | 1983 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
5923 | 2023.09.29 18:00 | modify | 1983 | 0.10 | 1.65324 | 1.66024 | 1.63424 | ||
5924 | 2023.09.29 19:00 | sell | 1984 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
5925 | 2023.09.29 19:00 | modify | 1984 | 0.10 | 1.65460 | 1.66160 | 1.63560 | ||
5926 | 2023.09.29 20:00 | t/p | 1972 | 0.10 | 1.65700 | 1.63100 | 1.65700 | 140.33 | 20778.93 |
5927 | 2023.09.29 20:00 | t/p | 1973 | 0.10 | 1.65699 | 1.63099 | 1.65699 | 140.34 | 20919.27 |
5928 | 2023.09.29 20:00 | t/p | 1976 | 0.10 | 1.65701 | 1.63101 | 1.65701 | 140.70 | 21059.97 |
5929 | 2023.09.29 20:00 | t/p | 1977 | 0.10 | 1.65650 | 1.63050 | 1.65650 | 140.70 | 21200.68 |
5930 | 2023.09.29 20:00 | t/p | 1978 | 0.10 | 1.65698 | 1.63098 | 1.65698 | 140.69 | 21341.37 |
5931 | 2023.09.29 20:00 | t/p | 1979 | 0.10 | 1.65700 | 1.63100 | 1.65700 | 140.69 | 21482.06 |
5932 | 2023.09.29 20:00 | t/p | 1980 | 0.10 | 1.65583 | 1.62983 | 1.65583 | 140.69 | 21622.75 |
5933 | 2023.09.29 20:00 | sell | 1985 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
5934 | 2023.09.29 20:00 | modify | 1985 | 0.10 | 1.65692 | 1.66392 | 1.63792 | ||
5935 | 2023.10.01 21:00 | t/p | 1974 | 0.10 | 1.65708 | 1.63108 | 1.65708 | 140.34 | 21763.09 |
5936 | 2023.10.01 21:00 | sell | 1986 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
5937 | 2023.10.01 21:00 | modify | 1986 | 0.10 | 1.65513 | 1.66213 | 1.63613 | ||
5938 | 2023.10.01 22:00 | sell | 1987 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
5939 | 2023.10.01 22:00 | modify | 1987 | 0.10 | 1.65417 | 1.66117 | 1.63517 | ||
5940 | 2023.10.01 23:00 | sell | 1988 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
5941 | 2023.10.01 23:00 | modify | 1988 | 0.10 | 1.65417 | 1.66117 | 1.63517 | ||
5942 | 2023.10.02 00:00 | sell | 1989 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
5943 | 2023.10.02 00:00 | modify | 1989 | 0.10 | 1.65484 | 1.66184 | 1.63584 | ||
5944 | 2023.10.02 01:00 | sell | 1990 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
5945 | 2023.10.02 01:00 | modify | 1990 | 0.10 | 1.65439 | 1.66139 | 1.63539 | ||
5946 | 2023.10.02 02:00 | sell | 1991 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
5947 | 2023.10.02 02:00 | modify | 1991 | 0.10 | 1.65520 | 1.66220 | 1.63620 | ||
5948 | 2023.10.02 03:00 | sell | 1992 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
5949 | 2023.10.02 03:00 | modify | 1992 | 0.10 | 1.65467 | 1.66167 | 1.63567 | ||
5950 | 2023.10.02 04:00 | sell | 1993 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
5951 | 2023.10.02 04:00 | modify | 1993 | 0.10 | 1.65547 | 1.66247 | 1.63647 | ||
5952 | 2023.10.02 05:00 | close | 1975 | 0.10 | 1.65579 | 1.63170 | 1.65770 | 126.42 | 21889.51 |
5953 | 2023.10.02 05:00 | sell | 1994 | 0.10 | 1.65579 | 0.00000 | 0.00000 | ||
5954 | 2023.10.02 05:00 | modify | 1994 | 0.10 | 1.65579 | 1.66279 | 1.63679 | ||
5955 | 2023.10.02 06:00 | close | 1969 | 0.10 | 1.65551 | 1.63219 | 1.65819 | 120.36 | 22009.87 |
5956 | 2023.10.02 06:00 | sell | 1995 | 0.10 | 1.65551 | 0.00000 | 0.00000 | ||
5957 | 2023.10.02 06:00 | modify | 1995 | 0.10 | 1.65551 | 1.66251 | 1.63651 | ||
5958 | 2023.10.02 07:00 | close | 1968 | 0.10 | 1.65631 | 1.63229 | 1.65829 | 125.55 | 22135.42 |
5959 | 2023.10.02 07:00 | sell | 1996 | 0.10 | 1.65631 | 0.00000 | 0.00000 | ||
5960 | 2023.10.02 07:00 | modify | 1996 | 0.10 | 1.65631 | 1.66331 | 1.63731 | ||
5961 | 2023.10.02 08:00 | close | 1967 | 0.10 | 1.65611 | 1.63262 | 1.65862 | 121.63 | 22257.04 |
5962 | 2023.10.02 08:00 | sell | 1997 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
5963 | 2023.10.02 08:00 | modify | 1997 | 0.10 | 1.65611 | 1.66311 | 1.63711 | ||
5964 | 2023.10.02 09:00 | close | 1971 | 0.10 | 1.65664 | 1.63295 | 1.65895 | 123.10 | 22380.14 |
5965 | 2023.10.02 09:00 | sell | 1998 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
5966 | 2023.10.02 09:00 | modify | 1998 | 0.10 | 1.65664 | 1.66364 | 1.63764 | ||
5967 | 2023.10.02 10:00 | close | 1966 | 0.10 | 1.65520 | 1.63297 | 1.65897 | 112.28 | 22492.41 |
5968 | 2023.10.02 10:00 | sell | 1999 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
5969 | 2023.10.02 10:00 | modify | 1999 | 0.10 | 1.65520 | 1.66220 | 1.63620 | ||
5970 | 2023.10.02 13:00 | close | 1970 | 0.10 | 1.65552 | 1.63328 | 1.65928 | 112.35 | 22604.76 |
5971 | 2023.10.02 13:00 | sell | 2000 | 0.10 | 1.65552 | 0.00000 | 0.00000 | ||
5972 | 2023.10.02 13:00 | modify | 2000 | 0.10 | 1.65552 | 1.66252 | 1.63652 | ||
5973 | 2023.10.02 14:00 | close | 1965 | 0.10 | 1.65583 | 1.63373 | 1.65973 | 111.32 | 22716.07 |
5974 | 2023.10.02 14:00 | sell | 2001 | 0.10 | 1.65583 | 0.00000 | 0.00000 | ||
5975 | 2023.10.02 14:00 | modify | 2001 | 0.10 | 1.65583 | 1.66283 | 1.63683 | ||
5976 | 2023.10.02 15:00 | close | 1964 | 0.10 | 1.65602 | 1.63440 | 1.66040 | 107.76 | 22823.83 |
5977 | 2023.10.02 15:00 | sell | 2002 | 0.10 | 1.65602 | 0.00000 | 0.00000 | ||
5978 | 2023.10.02 15:00 | modify | 2002 | 0.10 | 1.65602 | 1.66302 | 1.63702 | ||
5979 | 2023.10.02 16:00 | close | 1961 | 0.10 | 1.65731 | 1.63481 | 1.66081 | 114.29 | 22938.11 |
5980 | 2023.10.02 16:00 | sell | 2003 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
5981 | 2023.10.02 16:00 | modify | 2003 | 0.10 | 1.65731 | 1.66431 | 1.63831 | ||
5982 | 2023.10.02 17:00 | close | 1958 | 0.10 | 1.65598 | 1.63519 | 1.66119 | 101.61 | 23039.72 |
5983 | 2023.10.02 17:00 | sell | 2004 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
5984 | 2023.10.02 17:00 | modify | 2004 | 0.10 | 1.65598 | 1.66298 | 1.63698 | ||
5985 | 2023.10.02 18:00 | close | 1960 | 0.10 | 1.65531 | 1.63532 | 1.66132 | 95.69 | 23135.40 |
5986 | 2023.10.02 18:00 | sell | 2005 | 0.10 | 1.65531 | 0.00000 | 0.00000 | ||
5987 | 2023.10.02 18:00 | modify | 2005 | 0.10 | 1.65531 | 1.66231 | 1.63631 | ||
5988 | 2023.10.03 10:00 | close | 1963 | 0.10 | 1.65711 | 1.63540 | 1.66140 | 108.31 | 23243.71 |
5989 | 2023.10.03 10:00 | sell | 2006 | 0.10 | 1.65711 | 0.00000 | 0.00000 | ||
5990 | 2023.10.03 10:00 | modify | 2006 | 0.10 | 1.65711 | 1.66411 | 1.63811 | ||
5991 | 2023.10.03 13:00 | close | 1957 | 0.10 | 1.65475 | 1.63542 | 1.66142 | 90.67 | 23334.37 |
5992 | 2023.10.03 13:00 | sell | 2007 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
5993 | 2023.10.03 13:00 | modify | 2007 | 0.10 | 1.65475 | 1.66175 | 1.63575 | ||
5994 | 2023.10.03 15:00 | close | 1962 | 0.10 | 1.65700 | 1.63547 | 1.66147 | 106.97 | 23441.34 |
5995 | 2023.10.03 15:00 | sell | 2008 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
5996 | 2023.10.03 15:00 | modify | 2008 | 0.10 | 1.65700 | 1.66400 | 1.63800 | ||
5997 | 2023.10.03 16:00 | close | 2003 | 0.10 | 1.65606 | 1.66431 | 1.63831 | 8.94 | 23450.28 |
5998 | 2023.10.03 16:00 | sell | 2009 | 0.10 | 1.65556 | 0.00000 | 0.00000 | ||
5999 | 2023.10.03 16:00 | modify | 2009 | 0.10 | 1.65556 | 1.66256 | 1.63656 | ||
6000 | 2023.10.03 18:00 | close | 2006 | 0.10 | 1.65682 | 1.66411 | 1.63811 | 2.15 | 23452.43 |
6001 | 2023.10.03 18:00 | sell | 2010 | 0.10 | 1.65632 | 0.00000 | 0.00000 | ||
6002 | 2023.10.03 18:00 | modify | 2010 | 0.10 | 1.65632 | 1.66332 | 1.63732 | ||
6003 | 2023.10.03 19:00 | close | 2008 | 0.10 | 1.65718 | 1.66400 | 1.63800 | -1.33 | 23451.10 |
6004 | 2023.10.03 19:00 | sell | 2011 | 0.10 | 1.65668 | 0.00000 | 0.00000 | ||
6005 | 2023.10.03 19:00 | modify | 2011 | 0.10 | 1.65668 | 1.66368 | 1.63768 | ||
6006 | 2023.10.04 10:00 | s/l | 1981 | 0.10 | 1.66007 | 1.66007 | 1.63407 | -52.86 | 23398.24 |
6007 | 2023.10.04 10:00 | s/l | 1982 | 0.10 | 1.66003 | 1.66003 | 1.63403 | -52.86 | 23345.38 |
6008 | 2023.10.04 10:00 | s/l | 1983 | 0.10 | 1.66024 | 1.66024 | 1.63424 | -52.86 | 23292.53 |
6009 | 2023.10.04 10:00 | s/l | 1984 | 0.10 | 1.66160 | 1.66160 | 1.63560 | -52.86 | 23239.67 |
6010 | 2023.10.04 10:00 | s/l | 1986 | 0.10 | 1.66213 | 1.66213 | 1.63613 | -52.87 | 23186.80 |
6011 | 2023.10.04 10:00 | s/l | 1987 | 0.10 | 1.66117 | 1.66117 | 1.63517 | -52.86 | 23133.94 |
6012 | 2023.10.04 10:00 | s/l | 1988 | 0.10 | 1.66117 | 1.66117 | 1.63517 | -52.86 | 23081.09 |
6013 | 2023.10.04 10:00 | s/l | 1989 | 0.10 | 1.66184 | 1.66184 | 1.63584 | -52.54 | 23028.55 |
6014 | 2023.10.04 10:00 | s/l | 1990 | 0.10 | 1.66139 | 1.66139 | 1.63539 | -52.53 | 22976.02 |
6015 | 2023.10.04 10:00 | s/l | 1991 | 0.10 | 1.66220 | 1.66220 | 1.63620 | -52.54 | 22923.48 |
6016 | 2023.10.04 10:00 | s/l | 1992 | 0.10 | 1.66167 | 1.66167 | 1.63567 | -52.54 | 22870.94 |
6017 | 2023.10.04 10:00 | s/l | 1999 | 0.10 | 1.66220 | 1.66220 | 1.63620 | -52.54 | 22818.40 |
6018 | 2023.10.04 10:00 | s/l | 2007 | 0.10 | 1.66175 | 1.66175 | 1.63575 | -52.20 | 22766.20 |
6019 | 2023.10.04 11:00 | s/l | 1993 | 0.10 | 1.66247 | 1.66247 | 1.63647 | -52.54 | 22713.67 |
6020 | 2023.10.04 11:00 | s/l | 1994 | 0.10 | 1.66279 | 1.66279 | 1.63679 | -52.54 | 22661.13 |
6021 | 2023.10.04 11:00 | s/l | 1995 | 0.10 | 1.66251 | 1.66251 | 1.63651 | -52.53 | 22608.60 |
6022 | 2023.10.04 11:00 | s/l | 1996 | 0.10 | 1.66331 | 1.66331 | 1.63731 | -52.53 | 22556.07 |
6023 | 2023.10.04 11:00 | s/l | 1997 | 0.10 | 1.66311 | 1.66311 | 1.63711 | -52.53 | 22503.54 |
6024 | 2023.10.04 11:00 | s/l | 1998 | 0.10 | 1.66364 | 1.66364 | 1.63764 | -52.54 | 22451.00 |
6025 | 2023.10.04 11:00 | s/l | 2000 | 0.10 | 1.66252 | 1.66252 | 1.63652 | -52.54 | 22398.46 |
6026 | 2023.10.04 11:00 | s/l | 2001 | 0.10 | 1.66283 | 1.66283 | 1.63683 | -52.53 | 22345.94 |
6027 | 2023.10.04 11:00 | s/l | 2002 | 0.10 | 1.66302 | 1.66302 | 1.63702 | -52.53 | 22293.41 |
6028 | 2023.10.04 11:00 | s/l | 2004 | 0.10 | 1.66298 | 1.66298 | 1.63698 | -52.54 | 22240.87 |
6029 | 2023.10.04 11:00 | s/l | 2005 | 0.10 | 1.66231 | 1.66231 | 1.63631 | -52.53 | 22188.34 |
6030 | 2023.10.04 11:00 | s/l | 2009 | 0.10 | 1.66256 | 1.66256 | 1.63656 | -52.20 | 22136.14 |
6031 | 2023.10.04 11:00 | s/l | 2010 | 0.10 | 1.66332 | 1.66332 | 1.63732 | -52.21 | 22083.93 |
6032 | 2023.10.04 11:00 | s/l | 2011 | 0.10 | 1.66368 | 1.66368 | 1.63768 | -52.20 | 22031.73 |
6033 | 2023.10.04 11:00 | sell | 2012 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
6034 | 2023.10.04 11:00 | modify | 2012 | 0.10 | 1.66220 | 1.66920 | 1.64320 | ||
6035 | 2023.10.04 12:00 | s/l | 1985 | 0.10 | 1.66392 | 1.66392 | 1.63792 | -52.86 | 21978.88 |
6036 | 2023.10.04 12:00 | sell | 2013 | 0.10 | 1.66104 | 0.00000 | 0.00000 | ||
6037 | 2023.10.04 12:00 | modify | 2013 | 0.10 | 1.66104 | 1.66804 | 1.64204 | ||
6038 | 2023.10.04 13:00 | s/l | 2012 | 0.10 | 1.66920 | 1.66920 | 1.64320 | -51.87 | 21927.01 |
6039 | 2023.10.04 13:00 | s/l | 2013 | 0.10 | 1.66804 | 1.66804 | 1.64204 | -51.87 | 21875.14 |
6040 | 2023.10.04 13:00 | sell | 2014 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
6041 | 2023.10.04 13:00 | modify | 2014 | 0.10 | 1.66940 | 1.67640 | 1.65040 | ||
6042 | 2023.10.04 14:00 | sell | 2015 | 0.10 | 1.66875 | 0.00000 | 0.00000 | ||
6043 | 2023.10.04 14:00 | modify | 2015 | 0.10 | 1.66875 | 1.67575 | 1.64975 | ||
6044 | 2023.10.04 15:00 | sell | 2016 | 0.10 | 1.66854 | 0.00000 | 0.00000 | ||
6045 | 2023.10.04 15:00 | modify | 2016 | 0.10 | 1.66854 | 1.67554 | 1.64954 | ||
6046 | 2023.10.04 16:00 | sell | 2017 | 0.10 | 1.67008 | 0.00000 | 0.00000 | ||
6047 | 2023.10.04 16:00 | modify | 2017 | 0.10 | 1.67008 | 1.67708 | 1.65108 | ||
6048 | 2023.10.04 17:00 | sell | 2018 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
6049 | 2023.10.04 17:00 | modify | 2018 | 0.10 | 1.66905 | 1.67605 | 1.65005 | ||
6050 | 2023.10.04 18:00 | sell | 2019 | 0.10 | 1.66941 | 0.00000 | 0.00000 | ||
6051 | 2023.10.04 18:00 | modify | 2019 | 0.10 | 1.66941 | 1.67641 | 1.65041 | ||
6052 | 2023.10.04 19:00 | sell | 2020 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
6053 | 2023.10.04 19:00 | modify | 2020 | 0.10 | 1.66865 | 1.67565 | 1.64965 | ||
6054 | 2023.10.04 20:00 | sell | 2021 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
6055 | 2023.10.04 20:00 | modify | 2021 | 0.10 | 1.66959 | 1.67659 | 1.65059 | ||
6056 | 2023.10.05 01:00 | sell | 2022 | 0.10 | 1.66917 | 0.00000 | 0.00000 | ||
6057 | 2023.10.05 01:00 | modify | 2022 | 0.10 | 1.66917 | 1.67617 | 1.65017 | ||
6058 | 2023.10.05 02:00 | sell | 2023 | 0.10 | 1.66839 | 0.00000 | 0.00000 | ||
6059 | 2023.10.05 02:00 | modify | 2023 | 0.10 | 1.66839 | 1.67539 | 1.64939 | ||
6060 | 2023.10.05 07:00 | sell | 2024 | 0.10 | 1.66743 | 0.00000 | 0.00000 | ||
6061 | 2023.10.05 07:00 | modify | 2024 | 0.10 | 1.66743 | 1.67443 | 1.64843 | ||
6062 | 2023.10.05 08:00 | sell | 2025 | 0.10 | 1.66871 | 0.00000 | 0.00000 | ||
6063 | 2023.10.05 08:00 | modify | 2025 | 0.10 | 1.66871 | 1.67571 | 1.64971 | ||
6064 | 2023.10.05 09:00 | sell | 2026 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
6065 | 2023.10.05 09:00 | modify | 2026 | 0.10 | 1.67079 | 1.67779 | 1.65179 | ||
6066 | 2023.10.05 10:00 | sell | 2027 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
6067 | 2023.10.05 10:00 | modify | 2027 | 0.10 | 1.66997 | 1.67697 | 1.65097 | ||
6068 | 2023.10.05 11:00 | sell | 2028 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
6069 | 2023.10.05 11:00 | modify | 2028 | 0.10 | 1.67098 | 1.67798 | 1.65198 | ||
6070 | 2023.10.05 12:00 | sell | 2029 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
6071 | 2023.10.05 12:00 | modify | 2029 | 0.10 | 1.67082 | 1.67782 | 1.65182 | ||
6072 | 2023.10.05 17:00 | sell | 2030 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
6073 | 2023.10.05 17:00 | modify | 2030 | 0.10 | 1.67150 | 1.67850 | 1.65250 | ||
6074 | 2023.10.05 19:00 | sell | 2031 | 0.10 | 1.67220 | 0.00000 | 0.00000 | ||
6075 | 2023.10.05 19:00 | modify | 2031 | 0.10 | 1.67220 | 1.67920 | 1.65320 | ||
6076 | 2023.10.05 20:00 | sell | 2032 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
6077 | 2023.10.05 20:00 | modify | 2032 | 0.10 | 1.67155 | 1.67855 | 1.65255 | ||
6078 | 2023.10.06 02:00 | buy | 2033 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
6079 | 2023.10.06 02:00 | modify | 2033 | 0.10 | 1.67022 | 1.66322 | 1.68922 | ||
6080 | 2023.10.06 10:00 | s/l | 2024 | 0.10 | 1.67443 | 1.67443 | 1.64843 | -52.21 | 21822.93 |
6081 | 2023.10.06 10:00 | sell | 2034 | 0.10 | 1.67335 | 0.00000 | 0.00000 | ||
6082 | 2023.10.06 10:00 | modify | 2034 | 0.10 | 1.67335 | 1.68035 | 1.65435 | ||
6083 | 2023.10.06 11:00 | sell | 2035 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
6084 | 2023.10.06 11:00 | modify | 2035 | 0.10 | 1.67418 | 1.68118 | 1.65518 | ||
6085 | 2023.10.06 12:00 | s/l | 2016 | 0.10 | 1.67554 | 1.67554 | 1.64954 | -53.19 | 21769.74 |
6086 | 2023.10.06 12:00 | s/l | 2023 | 0.10 | 1.67539 | 1.67539 | 1.64939 | -52.20 | 21717.54 |
6087 | 2023.10.06 12:00 | sell | 2036 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
6088 | 2023.10.06 12:00 | modify | 2036 | 0.10 | 1.67504 | 1.68204 | 1.65604 | ||
6089 | 2023.10.06 13:00 | s/l | 2014 | 0.10 | 1.67640 | 1.67640 | 1.65040 | -53.20 | 21664.34 |
6090 | 2023.10.06 13:00 | s/l | 2015 | 0.10 | 1.67575 | 1.67575 | 1.64975 | -53.19 | 21611.16 |
6091 | 2023.10.06 13:00 | s/l | 2018 | 0.10 | 1.67605 | 1.67605 | 1.65005 | -53.19 | 21557.97 |
6092 | 2023.10.06 13:00 | s/l | 2019 | 0.10 | 1.67641 | 1.67641 | 1.65041 | -53.19 | 21504.78 |
6093 | 2023.10.06 13:00 | s/l | 2020 | 0.10 | 1.67565 | 1.67565 | 1.64965 | -53.20 | 21451.59 |
6094 | 2023.10.06 13:00 | s/l | 2022 | 0.10 | 1.67617 | 1.67617 | 1.65017 | -52.20 | 21399.39 |
6095 | 2023.10.06 13:00 | s/l | 2025 | 0.10 | 1.67571 | 1.67571 | 1.64971 | -52.20 | 21347.19 |
6096 | 2023.10.06 13:00 | s/l | 2033 | 0.10 | 1.66322 | 1.66322 | 1.68922 | -51.88 | 21295.31 |
6097 | 2023.10.06 15:00 | sell | 2037 | 0.10 | 1.67125 | 0.00000 | 0.00000 | ||
6098 | 2023.10.06 15:00 | modify | 2037 | 0.10 | 1.67125 | 1.67825 | 1.65225 | ||
6099 | 2023.10.06 16:00 | sell | 2038 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
6100 | 2023.10.06 16:00 | modify | 2038 | 0.10 | 1.67333 | 1.68033 | 1.65433 | ||
6101 | 2023.10.06 17:00 | sell | 2039 | 0.10 | 1.67232 | 0.00000 | 0.00000 | ||
6102 | 2023.10.06 17:00 | modify | 2039 | 0.10 | 1.67232 | 1.67932 | 1.65332 | ||
6103 | 2023.10.06 18:00 | sell | 2040 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
6104 | 2023.10.06 18:00 | modify | 2040 | 0.10 | 1.67189 | 1.67889 | 1.65289 | ||
6105 | 2023.10.06 19:00 | sell | 2041 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
6106 | 2023.10.06 19:00 | modify | 2041 | 0.10 | 1.67212 | 1.67912 | 1.65312 | ||
6107 | 2023.10.06 20:00 | sell | 2042 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
6108 | 2023.10.06 20:00 | modify | 2042 | 0.10 | 1.67261 | 1.67961 | 1.65361 | ||
6109 | 2023.10.09 05:00 | buy | 2043 | 0.10 | 1.66621 | 0.00000 | 0.00000 | ||
6110 | 2023.10.09 05:00 | modify | 2043 | 0.10 | 1.66621 | 1.65921 | 1.68521 | ||
6111 | 2023.10.09 06:00 | buy | 2044 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
6112 | 2023.10.09 06:00 | modify | 2044 | 0.10 | 1.66644 | 1.65944 | 1.68544 | ||
6113 | 2023.10.09 07:00 | buy | 2045 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
6114 | 2023.10.09 07:00 | modify | 2045 | 0.10 | 1.66512 | 1.65812 | 1.68412 | ||
6115 | 2023.10.09 08:00 | buy | 2046 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
6116 | 2023.10.09 08:00 | modify | 2046 | 0.10 | 1.66421 | 1.65721 | 1.68321 | ||
6117 | 2023.10.09 09:00 | buy | 2047 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
6118 | 2023.10.09 09:00 | modify | 2047 | 0.10 | 1.66396 | 1.65696 | 1.68296 | ||
6119 | 2023.10.09 10:00 | buy | 2048 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
6120 | 2023.10.09 10:00 | modify | 2048 | 0.10 | 1.66520 | 1.65820 | 1.68420 | ||
6121 | 2023.10.09 11:00 | buy | 2049 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
6122 | 2023.10.09 11:00 | modify | 2049 | 0.10 | 1.66399 | 1.65699 | 1.68299 | ||
6123 | 2023.10.09 12:00 | buy | 2050 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
6124 | 2023.10.09 12:00 | modify | 2050 | 0.10 | 1.66253 | 1.65553 | 1.68153 | ||
6125 | 2023.10.09 13:00 | buy | 2051 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
6126 | 2023.10.09 13:00 | modify | 2051 | 0.10 | 1.66303 | 1.65603 | 1.68203 | ||
6127 | 2023.10.09 14:00 | buy | 2052 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
6128 | 2023.10.09 14:00 | modify | 2052 | 0.10 | 1.66516 | 1.65816 | 1.68416 | ||
6129 | 2023.10.09 15:00 | close | 2036 | 0.10 | 1.66473 | 1.68204 | 1.65604 | 76.08 | 21371.39 |
6130 | 2023.10.09 15:00 | buy | 2053 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
6131 | 2023.10.09 15:00 | modify | 2053 | 0.10 | 1.66473 | 1.65773 | 1.68373 | ||
6132 | 2023.10.09 16:00 | close | 2035 | 0.10 | 1.66225 | 1.68118 | 1.65518 | 88.08 | 21459.47 |
6133 | 2023.10.09 16:00 | buy | 2054 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
6134 | 2023.10.09 16:00 | modify | 2054 | 0.10 | 1.66225 | 1.65525 | 1.68125 | ||
6135 | 2023.10.09 17:00 | close | 2034 | 0.10 | 1.66178 | 1.68035 | 1.65435 | 85.41 | 21544.88 |
6136 | 2023.10.09 17:00 | buy | 2055 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
6137 | 2023.10.09 17:00 | modify | 2055 | 0.10 | 1.66178 | 1.65478 | 1.68078 | ||
6138 | 2023.10.09 22:00 | close | 2038 | 0.10 | 1.66340 | 1.68033 | 1.65433 | 73.26 | 21618.14 |
6139 | 2023.10.09 22:00 | buy | 2056 | 0.10 | 1.66340 | 0.00000 | 0.00000 | ||
6140 | 2023.10.09 22:00 | modify | 2056 | 0.10 | 1.66340 | 1.65640 | 1.68240 | ||
6141 | 2023.10.10 01:00 | close | 2042 | 0.10 | 1.66335 | 1.67961 | 1.65361 | 67.96 | 21686.10 |
6142 | 2023.10.10 01:00 | buy | 2057 | 0.10 | 1.66335 | 0.00000 | 0.00000 | ||
6143 | 2023.10.10 01:00 | modify | 2057 | 0.10 | 1.66335 | 1.65635 | 1.68235 | ||
6144 | 2023.10.10 02:00 | close | 2039 | 0.10 | 1.66265 | 1.67932 | 1.65332 | 71.00 | 21757.10 |
6145 | 2023.10.10 02:00 | buy | 2058 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
6146 | 2023.10.10 02:00 | modify | 2058 | 0.10 | 1.66265 | 1.65565 | 1.68165 | ||
6147 | 2023.10.10 03:00 | close | 2031 | 0.10 | 1.66239 | 1.67920 | 1.65320 | 71.71 | 21828.82 |
6148 | 2023.10.10 03:00 | buy | 2059 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
6149 | 2023.10.10 03:00 | modify | 2059 | 0.10 | 1.66239 | 1.65539 | 1.68139 | ||
6150 | 2023.10.10 04:00 | close | 2041 | 0.10 | 1.66205 | 1.67912 | 1.65312 | 73.97 | 21902.79 |
6151 | 2023.10.10 04:00 | buy | 2060 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
6152 | 2023.10.10 04:00 | modify | 2060 | 0.10 | 1.66205 | 1.65505 | 1.68105 | ||
6153 | 2023.10.10 05:00 | close | 2040 | 0.10 | 1.66135 | 1.67889 | 1.65289 | 77.45 | 21980.24 |
6154 | 2023.10.10 05:00 | buy | 2061 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
6155 | 2023.10.10 05:00 | modify | 2061 | 0.10 | 1.66135 | 1.65435 | 1.68035 | ||
6156 | 2023.10.10 06:00 | close | 2032 | 0.10 | 1.66136 | 1.67855 | 1.65255 | 74.53 | 22054.77 |
6157 | 2023.10.10 06:00 | buy | 2062 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
6158 | 2023.10.10 06:00 | modify | 2062 | 0.10 | 1.66136 | 1.65436 | 1.68036 | ||
6159 | 2023.10.10 07:00 | close | 2030 | 0.10 | 1.66305 | 1.67850 | 1.65250 | 61.63 | 22116.40 |
6160 | 2023.10.10 07:00 | buy | 2063 | 0.10 | 1.66305 | 0.00000 | 0.00000 | ||
6161 | 2023.10.10 07:00 | modify | 2063 | 0.10 | 1.66305 | 1.65605 | 1.68205 | ||
6162 | 2023.10.10 08:00 | close | 2037 | 0.10 | 1.66478 | 1.67825 | 1.65225 | 47.28 | 22163.69 |
6163 | 2023.10.10 08:00 | buy | 2064 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
6164 | 2023.10.10 08:00 | modify | 2064 | 0.10 | 1.66478 | 1.65778 | 1.68378 | ||
6165 | 2023.10.11 01:00 | close | 2061 | 0.10 | 1.67013 | 1.65435 | 1.68035 | 64.95 | 22228.64 |
6166 | 2023.10.11 01:00 | sell | 2065 | 0.10 | 1.67013 | 0.00000 | 0.00000 | ||
6167 | 2023.10.11 01:00 | modify | 2065 | 0.10 | 1.67013 | 1.67713 | 1.65113 | ||
6168 | 2023.10.11 02:00 | close | 2062 | 0.10 | 1.67070 | 1.65436 | 1.68036 | 69.10 | 22297.74 |
6169 | 2023.10.11 02:00 | sell | 2066 | 0.10 | 1.67070 | 0.00000 | 0.00000 | ||
6170 | 2023.10.11 02:00 | modify | 2066 | 0.10 | 1.67070 | 1.67770 | 1.65170 | ||
6171 | 2023.10.11 03:00 | close | 2055 | 0.10 | 1.67067 | 1.65478 | 1.68078 | 65.65 | 22363.39 |
6172 | 2023.10.11 03:00 | sell | 2067 | 0.10 | 1.67067 | 0.00000 | 0.00000 | ||
6173 | 2023.10.11 03:00 | modify | 2067 | 0.10 | 1.67067 | 1.67767 | 1.65167 | ||
6174 | 2023.10.11 04:00 | close | 2060 | 0.10 | 1.67024 | 1.65505 | 1.68105 | 60.58 | 22423.97 |
6175 | 2023.10.11 04:00 | sell | 2068 | 0.10 | 1.67024 | 0.00000 | 0.00000 | ||
6176 | 2023.10.11 04:00 | modify | 2068 | 0.10 | 1.67024 | 1.67724 | 1.65124 | ||
6177 | 2023.10.11 05:00 | close | 2054 | 0.10 | 1.67051 | 1.65525 | 1.68125 | 60.98 | 22484.95 |
6178 | 2023.10.11 05:00 | sell | 2069 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
6179 | 2023.10.11 05:00 | modify | 2069 | 0.10 | 1.67051 | 1.67751 | 1.65151 | ||
6180 | 2023.10.11 06:00 | close | 2059 | 0.10 | 1.67063 | 1.65539 | 1.68139 | 60.95 | 22545.90 |
6181 | 2023.10.11 06:00 | sell | 2070 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
6182 | 2023.10.11 06:00 | modify | 2070 | 0.10 | 1.67063 | 1.67763 | 1.65163 | ||
6183 | 2023.10.11 10:00 | close | 2050 | 0.10 | 1.67104 | 1.65553 | 1.68153 | 62.83 | 22608.74 |
6184 | 2023.10.11 10:00 | sell | 2071 | 0.10 | 1.67104 | 0.00000 | 0.00000 | ||
6185 | 2023.10.11 10:00 | modify | 2071 | 0.10 | 1.67104 | 1.67804 | 1.65204 | ||
6186 | 2023.10.11 11:00 | close | 2058 | 0.10 | 1.67149 | 1.65565 | 1.68165 | 65.39 | 22674.13 |
6187 | 2023.10.11 11:00 | sell | 2072 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
6188 | 2023.10.11 11:00 | modify | 2072 | 0.10 | 1.67149 | 1.67849 | 1.65249 | ||
6189 | 2023.10.11 12:00 | close | 2051 | 0.10 | 1.67195 | 1.65603 | 1.68203 | 65.87 | 22740.00 |
6190 | 2023.10.11 12:00 | sell | 2073 | 0.10 | 1.67195 | 0.00000 | 0.00000 | ||
6191 | 2023.10.11 12:00 | modify | 2073 | 0.10 | 1.67195 | 1.67895 | 1.65295 | ||
6192 | 2023.10.11 13:00 | close | 2063 | 0.10 | 1.67280 | 1.65605 | 1.68205 | 72.14 | 22812.14 |
6193 | 2023.10.11 13:00 | sell | 2074 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
6194 | 2023.10.11 13:00 | modify | 2074 | 0.10 | 1.67280 | 1.67980 | 1.65380 | ||
6195 | 2023.10.11 14:00 | close | 2057 | 0.10 | 1.67479 | 1.65635 | 1.68235 | 84.67 | 22896.81 |
6196 | 2023.10.11 14:00 | sell | 2075 | 0.10 | 1.67479 | 0.00000 | 0.00000 | ||
6197 | 2023.10.11 14:00 | modify | 2075 | 0.10 | 1.67479 | 1.68179 | 1.65579 | ||
6198 | 2023.10.11 15:00 | close | 2056 | 0.10 | 1.67304 | 1.65640 | 1.68240 | 71.20 | 22968.01 |
6199 | 2023.10.11 15:00 | sell | 2076 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
6200 | 2023.10.11 15:00 | modify | 2076 | 0.10 | 1.67304 | 1.68004 | 1.65404 | ||
6201 | 2023.10.11 16:00 | close | 2047 | 0.10 | 1.67518 | 1.65696 | 1.68296 | 82.91 | 23050.92 |
6202 | 2023.10.11 16:00 | sell | 2077 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
6203 | 2023.10.11 16:00 | modify | 2077 | 0.10 | 1.67518 | 1.68218 | 1.65618 | ||
6204 | 2023.10.11 17:00 | close | 2049 | 0.10 | 1.67298 | 1.65699 | 1.68299 | 66.39 | 23117.32 |
6205 | 2023.10.11 17:00 | sell | 2078 | 0.10 | 1.67298 | 0.00000 | 0.00000 | ||
6206 | 2023.10.11 17:00 | modify | 2078 | 0.10 | 1.67298 | 1.67998 | 1.65398 | ||
6207 | 2023.10.11 18:00 | close | 2046 | 0.10 | 1.67278 | 1.65721 | 1.68321 | 63.27 | 23180.59 |
6208 | 2023.10.11 18:00 | sell | 2079 | 0.10 | 1.67278 | 0.00000 | 0.00000 | ||
6209 | 2023.10.11 18:00 | modify | 2079 | 0.10 | 1.67278 | 1.67978 | 1.65378 | ||
6210 | 2023.10.11 19:00 | close | 2053 | 0.10 | 1.67354 | 1.65773 | 1.68373 | 65.06 | 23245.65 |
6211 | 2023.10.11 19:00 | sell | 2080 | 0.10 | 1.67354 | 0.00000 | 0.00000 | ||
6212 | 2023.10.11 19:00 | modify | 2080 | 0.10 | 1.67354 | 1.68054 | 1.65454 | ||
6213 | 2023.10.11 20:00 | close | 2064 | 0.10 | 1.67346 | 1.65778 | 1.68378 | 64.21 | 23309.86 |
6214 | 2023.10.11 20:00 | sell | 2081 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
6215 | 2023.10.11 20:00 | modify | 2081 | 0.10 | 1.67346 | 1.68046 | 1.65446 | ||
6216 | 2023.10.11 21:00 | close | 2045 | 0.10 | 1.67335 | 1.65812 | 1.68412 | 60.76 | 23370.62 |
6217 | 2023.10.11 21:00 | sell | 2082 | 0.10 | 1.67335 | 0.00000 | 0.00000 | ||
6218 | 2023.10.11 21:00 | modify | 2082 | 0.10 | 1.67335 | 1.68035 | 1.65435 | ||
6219 | 2023.10.11 23:00 | close | 2052 | 0.10 | 1.67306 | 1.65816 | 1.68416 | 58.31 | 23428.94 |
6220 | 2023.10.11 23:00 | sell | 2083 | 0.10 | 1.67306 | 0.00000 | 0.00000 | ||
6221 | 2023.10.11 23:00 | modify | 2083 | 0.10 | 1.67306 | 1.68006 | 1.65406 | ||
6222 | 2023.10.12 00:00 | close | 2048 | 0.10 | 1.67418 | 1.65820 | 1.68420 | 65.96 | 23494.89 |
6223 | 2023.10.12 00:00 | sell | 2084 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
6224 | 2023.10.12 00:00 | modify | 2084 | 0.10 | 1.67418 | 1.68118 | 1.65518 | ||
6225 | 2023.10.12 03:00 | close | 2043 | 0.10 | 1.67404 | 1.65921 | 1.68521 | 57.44 | 23552.33 |
6226 | 2023.10.12 03:00 | sell | 2085 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
6227 | 2023.10.12 03:00 | modify | 2085 | 0.10 | 1.67404 | 1.68104 | 1.65504 | ||
6228 | 2023.10.12 04:00 | close | 2044 | 0.10 | 1.67376 | 1.65944 | 1.68544 | 53.66 | 23605.98 |
6229 | 2023.10.12 04:00 | sell | 2086 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
6230 | 2023.10.12 04:00 | modify | 2086 | 0.10 | 1.67376 | 1.68076 | 1.65476 | ||
6231 | 2023.10.12 05:00 | close | 2077 | 0.10 | 1.67406 | 1.68218 | 1.65618 | 7.31 | 23613.29 |
6232 | 2023.10.12 05:00 | sell | 2087 | 0.10 | 1.67356 | 0.00000 | 0.00000 | ||
6233 | 2023.10.12 05:00 | modify | 2087 | 0.10 | 1.67356 | 1.68056 | 1.65456 | ||
6234 | 2023.10.12 06:00 | close | 2075 | 0.10 | 1.67458 | 1.68179 | 1.65579 | 0.57 | 23613.87 |
6235 | 2023.10.12 06:00 | sell | 2088 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
6236 | 2023.10.12 06:00 | modify | 2088 | 0.10 | 1.67408 | 1.68108 | 1.65508 | ||
6237 | 2023.10.12 07:00 | close | 2084 | 0.10 | 1.67374 | 1.68118 | 1.65518 | 3.27 | 23617.14 |
6238 | 2023.10.12 07:00 | sell | 2089 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
6239 | 2023.10.12 07:00 | modify | 2089 | 0.10 | 1.67324 | 1.68024 | 1.65424 | ||
6240 | 2023.10.13 02:00 | close | 2088 | 0.10 | 1.66900 | 1.68108 | 1.65508 | 37.31 | 23654.45 |
6241 | 2023.10.13 02:00 | sell | 2090 | 0.10 | 1.66850 | 0.00000 | 0.00000 | ||
6242 | 2023.10.13 02:00 | modify | 2090 | 0.10 | 1.66850 | 1.67550 | 1.64950 | ||
6243 | 2023.10.13 03:00 | close | 2085 | 0.10 | 1.67003 | 1.68104 | 1.65504 | 29.39 | 23683.84 |
6244 | 2023.10.13 03:00 | sell | 2091 | 0.10 | 1.66953 | 0.00000 | 0.00000 | ||
6245 | 2023.10.13 03:00 | modify | 2091 | 0.10 | 1.66953 | 1.67653 | 1.65053 | ||
6246 | 2023.10.13 04:00 | close | 2086 | 0.10 | 1.67015 | 1.68076 | 1.65476 | 26.42 | 23710.26 |
6247 | 2023.10.13 04:00 | sell | 2092 | 0.10 | 1.66965 | 0.00000 | 0.00000 | ||
6248 | 2023.10.13 04:00 | modify | 2092 | 0.10 | 1.66965 | 1.67665 | 1.65065 | ||
6249 | 2023.10.13 05:00 | close | 2087 | 0.10 | 1.67058 | 1.68056 | 1.65456 | 21.75 | 23732.01 |
6250 | 2023.10.13 05:00 | sell | 2093 | 0.10 | 1.67008 | 0.00000 | 0.00000 | ||
6251 | 2023.10.13 05:00 | modify | 2093 | 0.10 | 1.67008 | 1.67708 | 1.65108 | ||
6252 | 2023.10.13 06:00 | close | 2080 | 0.10 | 1.67008 | 1.68054 | 1.65454 | 24.32 | 23756.33 |
6253 | 2023.10.13 06:00 | sell | 2094 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
6254 | 2023.10.13 06:00 | modify | 2094 | 0.10 | 1.66958 | 1.67658 | 1.65058 | ||
6255 | 2023.10.13 07:00 | close | 2081 | 0.10 | 1.66796 | 1.68046 | 1.65446 | 39.44 | 23795.77 |
6256 | 2023.10.13 07:00 | sell | 2095 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
6257 | 2023.10.13 07:00 | modify | 2095 | 0.10 | 1.66746 | 1.67446 | 1.64846 | ||
6258 | 2023.10.13 08:00 | close | 2089 | 0.10 | 1.66937 | 1.68024 | 1.65424 | 28.35 | 23824.13 |
6259 | 2023.10.13 08:00 | sell | 2096 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
6260 | 2023.10.13 08:00 | modify | 2096 | 0.10 | 1.66887 | 1.67587 | 1.64987 | ||
6261 | 2023.10.13 09:00 | close | 2082 | 0.10 | 1.66980 | 1.68035 | 1.65435 | 24.98 | 23849.11 |
6262 | 2023.10.13 09:00 | sell | 2097 | 0.10 | 1.66930 | 0.00000 | 0.00000 | ||
6263 | 2023.10.13 09:00 | modify | 2097 | 0.10 | 1.66930 | 1.67630 | 1.65030 | ||
6264 | 2023.10.13 15:00 | close | 2083 | 0.10 | 1.65866 | 1.68006 | 1.65406 | 105.40 | 23954.51 |
6265 | 2023.10.13 15:00 | buy | 2098 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
6266 | 2023.10.13 15:00 | modify | 2098 | 0.10 | 1.65866 | 1.65166 | 1.67766 | ||
6267 | 2023.10.13 16:00 | close | 2076 | 0.10 | 1.65719 | 1.68004 | 1.65404 | 116.14 | 24070.65 |
6268 | 2023.10.13 16:00 | buy | 2099 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
6269 | 2023.10.13 16:00 | modify | 2099 | 0.10 | 1.65719 | 1.65019 | 1.67619 | ||
6270 | 2023.10.13 17:00 | close | 2078 | 0.10 | 1.65755 | 1.67998 | 1.65398 | 113.02 | 24183.68 |
6271 | 2023.10.13 17:00 | buy | 2100 | 0.10 | 1.65755 | 0.00000 | 0.00000 | ||
6272 | 2023.10.13 17:00 | modify | 2100 | 0.10 | 1.65755 | 1.65055 | 1.67655 | ||
6273 | 2023.10.13 18:00 | close | 2074 | 0.10 | 1.65741 | 1.67980 | 1.65380 | 112.73 | 24296.41 |
6274 | 2023.10.13 18:00 | buy | 2101 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
6275 | 2023.10.13 18:00 | modify | 2101 | 0.10 | 1.65741 | 1.65041 | 1.67641 | ||
6276 | 2023.10.13 19:00 | close | 2079 | 0.10 | 1.65790 | 1.67978 | 1.65378 | 108.95 | 24405.36 |
6277 | 2023.10.13 19:00 | buy | 2102 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
6278 | 2023.10.13 19:00 | modify | 2102 | 0.10 | 1.65790 | 1.65090 | 1.67690 | ||
6279 | 2023.10.15 22:00 | close | 2073 | 0.10 | 1.65830 | 1.67895 | 1.65295 | 99.84 | 24505.21 |
6280 | 2023.10.15 22:00 | buy | 2103 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
6281 | 2023.10.15 22:00 | modify | 2103 | 0.10 | 1.65830 | 1.65130 | 1.67730 | ||
6282 | 2023.10.16 07:00 | close | 2072 | 0.10 | 1.66060 | 1.67849 | 1.65249 | 79.05 | 24584.26 |
6283 | 2023.10.16 07:00 | sell | 2104 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
6284 | 2023.10.16 07:00 | modify | 2104 | 0.10 | 1.66010 | 1.66710 | 1.64110 | ||
6285 | 2023.10.16 08:00 | close | 2071 | 0.10 | 1.66175 | 1.67804 | 1.65204 | 67.20 | 24651.46 |
6286 | 2023.10.16 08:00 | sell | 2105 | 0.10 | 1.66125 | 0.00000 | 0.00000 | ||
6287 | 2023.10.16 08:00 | modify | 2105 | 0.10 | 1.66125 | 1.66825 | 1.64225 | ||
6288 | 2023.10.16 18:00 | close | 2028 | 0.10 | 1.66295 | 1.67798 | 1.65198 | 56.55 | 24708.01 |
6289 | 2023.10.16 18:00 | sell | 2106 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
6290 | 2023.10.16 18:00 | modify | 2106 | 0.10 | 1.66245 | 1.66945 | 1.64345 | ||
6291 | 2023.10.16 19:00 | close | 2066 | 0.10 | 1.66317 | 1.67770 | 1.65170 | 54.16 | 24762.18 |
6292 | 2023.10.16 19:00 | sell | 2107 | 0.10 | 1.66267 | 0.00000 | 0.00000 | ||
6293 | 2023.10.16 19:00 | modify | 2107 | 0.10 | 1.66267 | 1.66967 | 1.64367 | ||
6294 | 2023.10.16 20:00 | close | 2067 | 0.10 | 1.66357 | 1.67767 | 1.65167 | 50.96 | 24813.14 |
6295 | 2023.10.16 20:00 | sell | 2108 | 0.10 | 1.66307 | 0.00000 | 0.00000 | ||
6296 | 2023.10.16 20:00 | modify | 2108 | 0.10 | 1.66307 | 1.67007 | 1.64407 | ||
6297 | 2023.10.16 21:00 | close | 2029 | 0.10 | 1.66287 | 1.67782 | 1.65182 | 55.96 | 24869.10 |
6298 | 2023.10.16 21:00 | sell | 2109 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
6299 | 2023.10.16 21:00 | modify | 2109 | 0.10 | 1.66237 | 1.66937 | 1.64337 | ||
6300 | 2023.10.17 08:00 | close | 2070 | 0.10 | 1.65944 | 1.67763 | 1.65163 | 80.95 | 24950.05 |
6301 | 2023.10.17 08:00 | buy | 2110 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
6302 | 2023.10.17 08:00 | modify | 2110 | 0.10 | 1.65944 | 1.65244 | 1.67844 | ||
6303 | 2023.10.17 09:00 | close | 2026 | 0.10 | 1.65854 | 1.67779 | 1.65179 | 87.49 | 25037.54 |
6304 | 2023.10.17 09:00 | buy | 2111 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
6305 | 2023.10.17 09:00 | modify | 2111 | 0.10 | 1.65854 | 1.65154 | 1.67754 | ||
6306 | 2023.10.17 10:00 | close | 2069 | 0.10 | 1.65872 | 1.67751 | 1.65151 | 85.39 | 25122.93 |
6307 | 2023.10.17 10:00 | buy | 2112 | 0.10 | 1.65872 | 0.00000 | 0.00000 | ||
6308 | 2023.10.17 10:00 | modify | 2112 | 0.10 | 1.65872 | 1.65172 | 1.67772 | ||
6309 | 2023.10.17 11:00 | close | 2093 | 0.10 | 1.65844 | 1.67708 | 1.65108 | 85.60 | 25208.53 |
6310 | 2023.10.17 11:00 | buy | 2113 | 0.10 | 1.65844 | 0.00000 | 0.00000 | ||
6311 | 2023.10.17 11:00 | modify | 2113 | 0.10 | 1.65844 | 1.65144 | 1.67744 | ||
6312 | 2023.10.18 13:00 | s/l | 2104 | 0.10 | 1.66710 | 1.66710 | 1.64110 | -52.54 | 25156.00 |
6313 | 2023.10.19 03:00 | sell | 2114 | 0.10 | 1.66555 | 0.00000 | 0.00000 | ||
6314 | 2023.10.19 03:00 | modify | 2114 | 0.10 | 1.66555 | 1.67255 | 1.64655 | ||
6315 | 2023.10.19 04:00 | close | 2099 | 0.10 | 1.66541 | 1.65019 | 1.67619 | 60.21 | 25216.20 |
6316 | 2023.10.19 04:00 | sell | 2115 | 0.10 | 1.66541 | 0.00000 | 0.00000 | ||
6317 | 2023.10.19 04:00 | modify | 2115 | 0.10 | 1.66541 | 1.67241 | 1.64641 | ||
6318 | 2023.10.19 11:00 | close | 2068 | 0.10 | 1.66298 | 1.67724 | 1.65124 | 50.51 | 25266.71 |
6319 | 2023.10.19 11:00 | buy | 2116 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
6320 | 2023.10.19 11:00 | modify | 2116 | 0.10 | 1.66298 | 1.65598 | 1.68198 | ||
6321 | 2023.10.19 14:00 | s/l | 2105 | 0.10 | 1.66825 | 1.66825 | 1.64225 | -53.52 | 25213.19 |
6322 | 2023.10.20 03:00 | buy | 2117 | 0.10 | 1.66459 | 0.00000 | 0.00000 | ||
6323 | 2023.10.20 03:00 | modify | 2117 | 0.10 | 1.66459 | 1.65759 | 1.68359 | ||
6324 | 2023.10.20 04:00 | close | 2101 | 0.10 | 1.66395 | 1.65041 | 1.67641 | 47.64 | 25260.83 |
6325 | 2023.10.20 04:00 | buy | 2118 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
6326 | 2023.10.20 04:00 | modify | 2118 | 0.10 | 1.66445 | 1.65745 | 1.68345 | ||
6327 | 2023.10.20 05:00 | close | 2100 | 0.10 | 1.66383 | 1.65055 | 1.67655 | 45.71 | 25306.54 |
6328 | 2023.10.20 05:00 | buy | 2119 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
6329 | 2023.10.20 05:00 | modify | 2119 | 0.10 | 1.66433 | 1.65733 | 1.68333 | ||
6330 | 2023.10.20 06:00 | close | 2065 | 0.10 | 1.66338 | 1.67713 | 1.65113 | 46.40 | 25352.94 |
6331 | 2023.10.20 06:00 | buy | 2120 | 0.10 | 1.66338 | 0.00000 | 0.00000 | ||
6332 | 2023.10.20 06:00 | modify | 2120 | 0.10 | 1.66338 | 1.65638 | 1.68238 | ||
6333 | 2023.10.20 07:00 | close | 2092 | 0.10 | 1.66113 | 1.67665 | 1.65065 | 60.84 | 25413.77 |
6334 | 2023.10.20 07:00 | buy | 2121 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
6335 | 2023.10.20 07:00 | modify | 2121 | 0.10 | 1.66113 | 1.65413 | 1.68013 | ||
6336 | 2023.10.20 08:00 | close | 2027 | 0.10 | 1.66076 | 1.67697 | 1.65097 | 63.32 | 25477.09 |
6337 | 2023.10.20 08:00 | buy | 2122 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
6338 | 2023.10.20 08:00 | modify | 2122 | 0.10 | 1.66076 | 1.65376 | 1.67976 | ||
6339 | 2023.10.20 09:00 | close | 2017 | 0.10 | 1.66041 | 1.67708 | 1.65108 | 65.73 | 25542.83 |
6340 | 2023.10.20 09:00 | buy | 2123 | 0.10 | 1.66041 | 0.00000 | 0.00000 | ||
6341 | 2023.10.20 09:00 | modify | 2123 | 0.10 | 1.66041 | 1.65341 | 1.67941 | ||
6342 | 2023.10.20 10:00 | close | 2094 | 0.10 | 1.66102 | 1.67658 | 1.65058 | 61.14 | 25603.96 |
6343 | 2023.10.20 10:00 | buy | 2124 | 0.10 | 1.66102 | 0.00000 | 0.00000 | ||
6344 | 2023.10.20 10:00 | modify | 2124 | 0.10 | 1.66102 | 1.65402 | 1.68002 | ||
6345 | 2023.10.20 11:00 | close | 2091 | 0.10 | 1.66104 | 1.67653 | 1.65053 | 60.62 | 25664.58 |
6346 | 2023.10.20 11:00 | buy | 2125 | 0.10 | 1.66104 | 0.00000 | 0.00000 | ||
6347 | 2023.10.20 11:00 | modify | 2125 | 0.10 | 1.66104 | 1.65404 | 1.68004 | ||
6348 | 2023.10.20 12:00 | close | 2097 | 0.10 | 1.66273 | 1.67630 | 1.65030 | 46.39 | 25710.96 |
6349 | 2023.10.20 12:00 | buy | 2126 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
6350 | 2023.10.20 12:00 | modify | 2126 | 0.10 | 1.66273 | 1.65573 | 1.68173 | ||
6351 | 2023.10.22 21:00 | close | 2102 | 0.10 | 1.66465 | 1.65090 | 1.67690 | 49.20 | 25760.16 |
6352 | 2023.10.22 21:00 | sell | 2127 | 0.10 | 1.66465 | 0.00000 | 0.00000 | ||
6353 | 2023.10.22 21:00 | modify | 2127 | 0.10 | 1.66465 | 1.67165 | 1.64565 | ||
6354 | 2023.10.23 02:00 | close | 2103 | 0.10 | 1.66663 | 1.65130 | 1.67730 | 60.78 | 25820.94 |
6355 | 2023.10.23 02:00 | sell | 2128 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
6356 | 2023.10.23 02:00 | modify | 2128 | 0.10 | 1.66663 | 1.67363 | 1.64763 | ||
6357 | 2023.10.23 04:00 | close | 2113 | 0.10 | 1.66638 | 1.65144 | 1.67744 | 58.13 | 25879.07 |
6358 | 2023.10.23 04:00 | sell | 2129 | 0.10 | 1.66638 | 0.00000 | 0.00000 | ||
6359 | 2023.10.23 04:00 | modify | 2129 | 0.10 | 1.66638 | 1.67338 | 1.64738 | ||
6360 | 2023.10.23 08:00 | s/l | 2106 | 0.10 | 1.66945 | 1.66945 | 1.64345 | -54.17 | 25824.89 |
6361 | 2023.10.23 08:00 | s/l | 2107 | 0.10 | 1.66967 | 1.66967 | 1.64367 | -54.17 | 25770.72 |
6362 | 2023.10.23 08:00 | s/l | 2108 | 0.10 | 1.67007 | 1.67007 | 1.64407 | -54.18 | 25716.53 |
6363 | 2023.10.23 08:00 | s/l | 2109 | 0.10 | 1.66937 | 1.66937 | 1.64337 | -54.17 | 25662.36 |
6364 | 2023.10.23 08:00 | sell | 2130 | 0.10 | 1.67084 | 0.00000 | 0.00000 | ||
6365 | 2023.10.23 08:00 | modify | 2130 | 0.10 | 1.67084 | 1.67784 | 1.65184 | ||
6366 | 2023.10.23 09:00 | s/l | 2127 | 0.10 | 1.67165 | 1.67165 | 1.64565 | -52.21 | 25610.15 |
6367 | 2023.10.23 09:00 | sell | 2131 | 0.10 | 1.66738 | 0.00000 | 0.00000 | ||
6368 | 2023.10.23 09:00 | modify | 2131 | 0.10 | 1.66738 | 1.67438 | 1.64838 | ||
6369 | 2023.10.23 11:00 | sell | 2132 | 0.10 | 1.66923 | 0.00000 | 0.00000 | ||
6370 | 2023.10.23 11:00 | modify | 2132 | 0.10 | 1.66923 | 1.67623 | 1.65023 | ||
6371 | 2023.10.23 12:00 | sell | 2133 | 0.10 | 1.66921 | 0.00000 | 0.00000 | ||
6372 | 2023.10.23 12:00 | modify | 2133 | 0.10 | 1.66921 | 1.67621 | 1.65021 | ||
6373 | 2023.10.23 13:00 | sell | 2134 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
6374 | 2023.10.23 13:00 | modify | 2134 | 0.10 | 1.66751 | 1.67451 | 1.64851 | ||
6375 | 2023.10.23 15:00 | s/l | 2114 | 0.10 | 1.67255 | 1.67255 | 1.64655 | -52.54 | 25557.61 |
6376 | 2023.10.23 15:00 | s/l | 2115 | 0.10 | 1.67241 | 1.67241 | 1.64641 | -52.54 | 25505.07 |
6377 | 2023.10.23 15:00 | sell | 2135 | 0.10 | 1.67136 | 0.00000 | 0.00000 | ||
6378 | 2023.10.23 15:00 | modify | 2135 | 0.10 | 1.67136 | 1.67836 | 1.65236 | ||
6379 | 2023.10.23 16:00 | s/l | 2095 | 0.10 | 1.67446 | 1.67446 | 1.64846 | -54.50 | 25450.57 |
6380 | 2023.10.23 16:00 | s/l | 2128 | 0.10 | 1.67363 | 1.67363 | 1.64763 | -51.87 | 25398.70 |
6381 | 2023.10.23 16:00 | s/l | 2129 | 0.10 | 1.67338 | 1.67338 | 1.64738 | -51.88 | 25346.82 |
6382 | 2023.10.23 16:00 | s/l | 2131 | 0.10 | 1.67438 | 1.67438 | 1.64838 | -51.88 | 25294.94 |
6383 | 2023.10.23 16:00 | s/l | 2134 | 0.10 | 1.67451 | 1.67451 | 1.64851 | -51.87 | 25243.07 |
6384 | 2023.10.23 16:00 | sell | 2136 | 0.10 | 1.67296 | 0.00000 | 0.00000 | ||
6385 | 2023.10.23 16:00 | modify | 2136 | 0.10 | 1.67296 | 1.67996 | 1.65396 | ||
6386 | 2023.10.23 17:00 | sell | 2137 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
6387 | 2023.10.23 17:00 | modify | 2137 | 0.10 | 1.67246 | 1.67946 | 1.65346 | ||
6388 | 2023.10.23 18:00 | s/l | 2090 | 0.10 | 1.67550 | 1.67550 | 1.64950 | -54.51 | 25188.55 |
6389 | 2023.10.23 18:00 | s/l | 2096 | 0.10 | 1.67587 | 1.67587 | 1.64987 | -54.50 | 25134.05 |
6390 | 2023.10.23 18:00 | s/l | 2132 | 0.10 | 1.67623 | 1.67623 | 1.65023 | -51.88 | 25082.17 |
6391 | 2023.10.23 18:00 | s/l | 2133 | 0.10 | 1.67621 | 1.67621 | 1.65021 | -51.88 | 25030.29 |
6392 | 2023.10.23 18:00 | sell | 2138 | 0.10 | 1.67526 | 0.00000 | 0.00000 | ||
6393 | 2023.10.23 18:00 | modify | 2138 | 0.10 | 1.67526 | 1.68226 | 1.65626 | ||
6394 | 2023.10.23 19:00 | s/l | 2021 | 0.10 | 1.67659 | 1.67659 | 1.65059 | -58.14 | 24972.15 |
6395 | 2023.10.23 19:00 | sell | 2139 | 0.10 | 1.67630 | 0.00000 | 0.00000 | ||
6396 | 2023.10.23 19:00 | modify | 2139 | 0.10 | 1.67630 | 1.68330 | 1.65730 | ||
6397 | 2023.10.23 20:00 | sell | 2140 | 0.10 | 1.67666 | 0.00000 | 0.00000 | ||
6398 | 2023.10.23 20:00 | modify | 2140 | 0.10 | 1.67666 | 1.68366 | 1.65766 | ||
6399 | 2023.10.23 21:00 | sell | 2141 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
6400 | 2023.10.23 21:00 | modify | 2141 | 0.10 | 1.67655 | 1.68355 | 1.65755 | ||
6401 | 2023.10.23 22:00 | sell | 2142 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
6402 | 2023.10.23 22:00 | modify | 2142 | 0.10 | 1.67610 | 1.68310 | 1.65710 | ||
6403 | 2023.10.23 23:00 | sell | 2143 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
6404 | 2023.10.23 23:00 | modify | 2143 | 0.10 | 1.67674 | 1.68374 | 1.65774 | ||
6405 | 2023.10.24 00:00 | sell | 2144 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
6406 | 2023.10.24 00:00 | modify | 2144 | 0.10 | 1.67663 | 1.68363 | 1.65763 | ||
6407 | 2023.10.24 01:00 | s/l | 2130 | 0.10 | 1.67784 | 1.67784 | 1.65184 | -52.21 | 24919.94 |
6408 | 2023.10.24 01:00 | sell | 2145 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
6409 | 2023.10.24 01:00 | modify | 2145 | 0.10 | 1.67710 | 1.68410 | 1.65810 | ||
6410 | 2023.10.24 02:00 | sell | 2146 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
6411 | 2023.10.24 02:00 | modify | 2146 | 0.10 | 1.67683 | 1.68383 | 1.65783 | ||
6412 | 2023.10.24 03:00 | t/p | 2098 | 0.10 | 1.67766 | 1.65166 | 1.67766 | 139.74 | 25059.68 |
6413 | 2023.10.24 03:00 | t/p | 2111 | 0.10 | 1.67754 | 1.65154 | 1.67754 | 139.98 | 25199.66 |
6414 | 2023.10.24 03:00 | sell | 2147 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
6415 | 2023.10.24 03:00 | modify | 2147 | 0.10 | 1.67668 | 1.68368 | 1.65768 | ||
6416 | 2023.10.24 04:00 | sell | 2148 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
6417 | 2023.10.24 04:00 | modify | 2148 | 0.10 | 1.67682 | 1.68382 | 1.65782 | ||
6418 | 2023.10.24 05:00 | sell | 2149 | 0.10 | 1.67688 | 0.00000 | 0.00000 | ||
6419 | 2023.10.24 05:00 | modify | 2149 | 0.10 | 1.67688 | 1.68388 | 1.65788 | ||
6420 | 2023.10.24 06:00 | t/p | 2112 | 0.10 | 1.67772 | 1.65172 | 1.67772 | 139.98 | 25339.64 |
6421 | 2023.10.24 06:00 | s/l | 2135 | 0.10 | 1.67836 | 1.67836 | 1.65236 | -52.20 | 25287.44 |
6422 | 2023.10.24 06:00 | sell | 2150 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
6423 | 2023.10.24 06:00 | modify | 2150 | 0.10 | 1.67824 | 1.68524 | 1.65924 | ||
6424 | 2023.10.24 07:00 | t/p | 2110 | 0.10 | 1.67844 | 1.65244 | 1.67844 | 139.98 | 25427.42 |
6425 | 2023.10.24 07:00 | sell | 2151 | 0.10 | 1.67810 | 0.00000 | 0.00000 | ||
6426 | 2023.10.24 07:00 | modify | 2151 | 0.10 | 1.67810 | 1.68510 | 1.65910 | ||
6427 | 2023.10.24 08:00 | s/l | 2137 | 0.10 | 1.67946 | 1.67946 | 1.65346 | -52.20 | 25375.22 |
6428 | 2023.10.24 08:00 | sell | 2152 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
6429 | 2023.10.24 08:00 | modify | 2152 | 0.10 | 1.67714 | 1.68414 | 1.65814 | ||
6430 | 2023.10.24 09:00 | sell | 2153 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
6431 | 2023.10.24 09:00 | modify | 2153 | 0.10 | 1.67866 | 1.68566 | 1.65966 | ||
6432 | 2023.10.24 10:00 | close | 2123 | 0.10 | 1.67560 | 1.65341 | 1.67941 | 112.33 | 25487.55 |
6433 | 2023.10.24 10:00 | sell | 2154 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
6434 | 2023.10.24 10:00 | modify | 2154 | 0.10 | 1.67560 | 1.68260 | 1.65660 | ||
6435 | 2023.10.25 04:00 | close | 2122 | 0.10 | 1.67250 | 1.65376 | 1.67976 | 86.65 | 25574.20 |
6436 | 2023.10.25 04:00 | sell | 2155 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
6437 | 2023.10.25 04:00 | modify | 2155 | 0.10 | 1.67250 | 1.67950 | 1.65350 | ||
6438 | 2023.10.25 05:00 | close | 2124 | 0.10 | 1.67290 | 1.65402 | 1.68002 | 87.68 | 25661.88 |
6439 | 2023.10.25 05:00 | sell | 2156 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
6440 | 2023.10.25 05:00 | modify | 2156 | 0.10 | 1.67290 | 1.67990 | 1.65390 | ||
6441 | 2023.10.25 06:00 | close | 2125 | 0.10 | 1.67284 | 1.65404 | 1.68004 | 87.10 | 25748.99 |
6442 | 2023.10.25 06:00 | sell | 2157 | 0.10 | 1.67284 | 0.00000 | 0.00000 | ||
6443 | 2023.10.25 06:00 | modify | 2157 | 0.10 | 1.67284 | 1.67984 | 1.65384 | ||
6444 | 2023.10.25 22:00 | close | 2121 | 0.10 | 1.67025 | 1.65413 | 1.68013 | 67.23 | 25816.22 |
6445 | 2023.10.25 22:00 | buy | 2158 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
6446 | 2023.10.25 22:00 | modify | 2158 | 0.10 | 1.67075 | 1.66375 | 1.68975 | ||
6447 | 2023.10.25 23:00 | close | 2153 | 0.10 | 1.67071 | 1.68566 | 1.65966 | 58.59 | 25874.81 |
6448 | 2023.10.25 23:00 | buy | 2159 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
6449 | 2023.10.25 23:00 | modify | 2159 | 0.10 | 1.67071 | 1.66371 | 1.68971 | ||
6450 | 2023.10.26 00:00 | close | 2126 | 0.10 | 1.67025 | 1.65573 | 1.68173 | 55.02 | 25929.83 |
6451 | 2023.10.26 00:00 | buy | 2160 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
6452 | 2023.10.26 00:00 | modify | 2160 | 0.10 | 1.67075 | 1.66375 | 1.68975 | ||
6453 | 2023.10.26 01:00 | close | 2150 | 0.10 | 1.66997 | 1.68524 | 1.65924 | 59.96 | 25989.79 |
6454 | 2023.10.26 01:00 | buy | 2161 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
6455 | 2023.10.26 01:00 | modify | 2161 | 0.10 | 1.66997 | 1.66297 | 1.68897 | ||
6456 | 2023.10.26 02:00 | close | 2151 | 0.10 | 1.67015 | 1.68510 | 1.65910 | 57.60 | 26047.39 |
6457 | 2023.10.26 02:00 | buy | 2162 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
6458 | 2023.10.26 02:00 | modify | 2162 | 0.10 | 1.67015 | 1.66315 | 1.68915 | ||
6459 | 2023.10.26 03:00 | close | 2152 | 0.10 | 1.66925 | 1.68414 | 1.65814 | 57.15 | 26104.55 |
6460 | 2023.10.26 03:00 | buy | 2163 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
6461 | 2023.10.26 03:00 | modify | 2163 | 0.10 | 1.66925 | 1.66225 | 1.68825 | ||
6462 | 2023.10.26 04:00 | close | 2145 | 0.10 | 1.66898 | 1.68410 | 1.65810 | 58.85 | 26163.40 |
6463 | 2023.10.26 04:00 | buy | 2164 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
6464 | 2023.10.26 04:00 | modify | 2164 | 0.10 | 1.66898 | 1.66198 | 1.68798 | ||
6465 | 2023.10.26 05:00 | close | 2149 | 0.10 | 1.66924 | 1.68388 | 1.65788 | 55.29 | 26218.69 |
6466 | 2023.10.26 05:00 | buy | 2165 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
6467 | 2023.10.26 05:00 | modify | 2165 | 0.10 | 1.66924 | 1.66224 | 1.68824 | ||
6468 | 2023.10.26 06:00 | close | 2146 | 0.10 | 1.66894 | 1.68383 | 1.65783 | 57.15 | 26275.85 |
6469 | 2023.10.26 06:00 | buy | 2166 | 0.10 | 1.66894 | 0.00000 | 0.00000 | ||
6470 | 2023.10.26 06:00 | modify | 2166 | 0.10 | 1.66894 | 1.66194 | 1.68794 | ||
6471 | 2023.10.26 07:00 | close | 2148 | 0.10 | 1.66892 | 1.68382 | 1.65782 | 57.22 | 26333.07 |
6472 | 2023.10.26 07:00 | buy | 2167 | 0.10 | 1.66892 | 0.00000 | 0.00000 | ||
6473 | 2023.10.26 07:00 | modify | 2167 | 0.10 | 1.66892 | 1.66192 | 1.68792 | ||
6474 | 2023.10.26 08:00 | close | 2143 | 0.10 | 1.66900 | 1.68374 | 1.65774 | 55.71 | 26388.78 |
6475 | 2023.10.26 08:00 | buy | 2168 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
6476 | 2023.10.26 08:00 | modify | 2168 | 0.10 | 1.66900 | 1.66200 | 1.68800 | ||
6477 | 2023.10.26 09:00 | close | 2147 | 0.10 | 1.66674 | 1.68368 | 1.65768 | 72.34 | 26461.13 |
6478 | 2023.10.26 09:00 | buy | 2169 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
6479 | 2023.10.26 09:00 | modify | 2169 | 0.10 | 1.66674 | 1.65974 | 1.68574 | ||
6480 | 2023.10.26 10:00 | close | 2144 | 0.10 | 1.66787 | 1.68363 | 1.65763 | 63.60 | 26524.73 |
6481 | 2023.10.26 10:00 | buy | 2170 | 0.10 | 1.66787 | 0.00000 | 0.00000 | ||
6482 | 2023.10.26 10:00 | modify | 2170 | 0.10 | 1.66787 | 1.66087 | 1.68687 | ||
6483 | 2023.10.26 11:00 | close | 2140 | 0.10 | 1.66785 | 1.68366 | 1.65766 | 63.63 | 26588.36 |
6484 | 2023.10.26 11:00 | buy | 2171 | 0.10 | 1.66785 | 0.00000 | 0.00000 | ||
6485 | 2023.10.26 11:00 | modify | 2171 | 0.10 | 1.66785 | 1.66085 | 1.68685 | ||
6486 | 2023.10.27 03:00 | close | 2116 | 0.10 | 1.67581 | 1.65598 | 1.68198 | 94.14 | 26682.50 |
6487 | 2023.10.27 03:00 | buy | 2172 | 0.10 | 1.67631 | 0.00000 | 0.00000 | ||
6488 | 2023.10.27 03:00 | modify | 2172 | 0.10 | 1.67631 | 1.66931 | 1.69531 | ||
6489 | 2023.10.27 04:00 | close | 2120 | 0.10 | 1.67549 | 1.65638 | 1.68238 | 88.92 | 26771.42 |
6490 | 2023.10.27 04:00 | buy | 2173 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
6491 | 2023.10.27 04:00 | modify | 2173 | 0.10 | 1.67599 | 1.66899 | 1.69499 | ||
6492 | 2023.10.27 05:00 | close | 2119 | 0.10 | 1.67549 | 1.65733 | 1.68333 | 81.88 | 26853.30 |
6493 | 2023.10.27 05:00 | buy | 2174 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
6494 | 2023.10.27 05:00 | modify | 2174 | 0.10 | 1.67599 | 1.66899 | 1.69499 | ||
6495 | 2023.10.27 07:00 | close | 2118 | 0.10 | 1.67481 | 1.65745 | 1.68345 | 75.95 | 26929.24 |
6496 | 2023.10.27 07:00 | buy | 2175 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
6497 | 2023.10.27 07:00 | modify | 2175 | 0.10 | 1.67531 | 1.66831 | 1.69431 | ||
6498 | 2023.10.27 08:00 | close | 2117 | 0.10 | 1.67373 | 1.65759 | 1.68359 | 66.91 | 26996.15 |
6499 | 2023.10.27 08:00 | buy | 2176 | 0.10 | 1.67423 | 0.00000 | 0.00000 | ||
6500 | 2023.10.27 08:00 | modify | 2176 | 0.10 | 1.67423 | 1.66723 | 1.69323 | ||
6501 | 2023.10.27 09:00 | close | 2169 | 0.10 | 1.67374 | 1.65974 | 1.68574 | 51.76 | 27047.91 |
6502 | 2023.10.27 09:00 | buy | 2177 | 0.10 | 1.67424 | 0.00000 | 0.00000 | ||
6503 | 2023.10.27 09:00 | modify | 2177 | 0.10 | 1.67424 | 1.66724 | 1.69324 | ||
6504 | 2023.10.27 10:00 | close | 2171 | 0.10 | 1.67455 | 1.66085 | 1.68685 | 49.53 | 27097.44 |
6505 | 2023.10.27 10:00 | buy | 2178 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
6506 | 2023.10.27 10:00 | modify | 2178 | 0.10 | 1.67505 | 1.66805 | 1.69405 | ||
6507 | 2023.10.27 11:00 | close | 2170 | 0.10 | 1.67398 | 1.66087 | 1.68687 | 45.17 | 27142.61 |
6508 | 2023.10.27 11:00 | buy | 2179 | 0.10 | 1.67448 | 0.00000 | 0.00000 | ||
6509 | 2023.10.27 11:00 | modify | 2179 | 0.10 | 1.67448 | 1.66748 | 1.69348 | ||
6510 | 2023.10.27 12:00 | close | 2167 | 0.10 | 1.67435 | 1.66192 | 1.68792 | 40.12 | 27182.73 |
6511 | 2023.10.27 12:00 | buy | 2180 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
6512 | 2023.10.27 12:00 | modify | 2180 | 0.10 | 1.67485 | 1.66785 | 1.69385 | ||
6513 | 2023.10.27 14:00 | s/l | 2136 | 0.10 | 1.67996 | 1.67996 | 1.65396 | -53.86 | 27128.88 |
6514 | 2023.10.27 14:00 | s/l | 2138 | 0.10 | 1.68226 | 1.68226 | 1.65626 | -53.85 | 27075.03 |
6515 | 2023.10.27 14:00 | s/l | 2142 | 0.10 | 1.68310 | 1.68310 | 1.65710 | -53.86 | 27021.18 |
6516 | 2023.10.27 14:00 | s/l | 2154 | 0.10 | 1.68260 | 1.68260 | 1.65660 | -53.52 | 26967.66 |
6517 | 2023.10.27 14:00 | s/l | 2155 | 0.10 | 1.67950 | 1.67950 | 1.65350 | -53.19 | 26914.47 |
6518 | 2023.10.27 14:00 | s/l | 2156 | 0.10 | 1.67990 | 1.67990 | 1.65390 | -53.19 | 26861.29 |
6519 | 2023.10.27 14:00 | s/l | 2157 | 0.10 | 1.67984 | 1.67984 | 1.65384 | -53.19 | 26808.10 |
6520 | 2023.10.27 15:00 | s/l | 2139 | 0.10 | 1.68330 | 1.68330 | 1.65730 | -53.85 | 26754.26 |
6521 | 2023.10.27 15:00 | s/l | 2141 | 0.10 | 1.68355 | 1.68355 | 1.65755 | -53.85 | 26700.41 |
6522 | 2023.10.30 00:00 | buy | 2181 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
6523 | 2023.10.30 00:00 | modify | 2181 | 0.10 | 1.67966 | 1.67266 | 1.69866 | ||
6524 | 2023.10.30 01:00 | buy | 2182 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
6525 | 2023.10.30 01:00 | modify | 2182 | 0.10 | 1.67870 | 1.67170 | 1.69770 | ||
6526 | 2023.10.30 02:00 | buy | 2183 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
6527 | 2023.10.30 02:00 | modify | 2183 | 0.10 | 1.67821 | 1.67121 | 1.69721 | ||
6528 | 2023.10.30 03:00 | buy | 2184 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
6529 | 2023.10.30 03:00 | modify | 2184 | 0.10 | 1.67851 | 1.67151 | 1.69751 | ||
6530 | 2023.10.30 04:00 | buy | 2185 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
6531 | 2023.10.30 04:00 | modify | 2185 | 0.10 | 1.68026 | 1.67326 | 1.69926 | ||
6532 | 2023.10.30 06:00 | buy | 2186 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
6533 | 2023.10.30 06:00 | modify | 2186 | 0.10 | 1.67924 | 1.67224 | 1.69824 | ||
6534 | 2023.10.30 08:00 | buy | 2187 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
6535 | 2023.10.30 08:00 | modify | 2187 | 0.10 | 1.67663 | 1.66963 | 1.69563 | ||
6536 | 2023.10.30 09:00 | buy | 2188 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
6537 | 2023.10.30 09:00 | modify | 2188 | 0.10 | 1.67821 | 1.67121 | 1.69721 | ||
6538 | 2023.10.31 06:00 | buy | 2189 | 0.10 | 1.68208 | 0.00000 | 0.00000 | ||
6539 | 2023.10.31 06:00 | modify | 2189 | 0.10 | 1.68208 | 1.67508 | 1.70108 | ||
6540 | 2023.10.31 07:00 | close | 2166 | 0.10 | 1.68053 | 1.66194 | 1.68794 | 85.54 | 26785.95 |
6541 | 2023.10.31 07:00 | buy | 2190 | 0.10 | 1.68103 | 0.00000 | 0.00000 | ||
6542 | 2023.10.31 07:00 | modify | 2190 | 0.10 | 1.68103 | 1.67403 | 1.70003 | ||
6543 | 2023.10.31 08:00 | close | 2164 | 0.10 | 1.68181 | 1.66198 | 1.68798 | 94.73 | 26880.69 |
6544 | 2023.10.31 08:00 | buy | 2191 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
6545 | 2023.10.31 08:00 | modify | 2191 | 0.10 | 1.68231 | 1.67531 | 1.70131 | ||
6546 | 2023.10.31 09:00 | close | 2168 | 0.10 | 1.68216 | 1.66200 | 1.68800 | 97.17 | 26977.86 |
6547 | 2023.10.31 09:00 | buy | 2192 | 0.10 | 1.68266 | 0.00000 | 0.00000 | ||
6548 | 2023.10.31 09:00 | modify | 2192 | 0.10 | 1.68266 | 1.67566 | 1.70166 | ||
6549 | 2023.11.02 13:00 | t/p | 2163 | 0.10 | 1.68825 | 1.66225 | 1.68825 | 139.99 | 27117.85 |
6550 | 2023.11.02 13:00 | t/p | 2165 | 0.10 | 1.68824 | 1.66224 | 1.68824 | 139.98 | 27257.82 |
6551 | 2023.11.02 18:00 | buy | 2193 | 0.10 | 1.67832 | 0.00000 | 0.00000 | ||
6552 | 2023.11.02 18:00 | modify | 2193 | 0.10 | 1.67832 | 1.67132 | 1.69732 | ||
6553 | 2023.11.02 19:00 | buy | 2194 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
6554 | 2023.11.02 19:00 | modify | 2194 | 0.10 | 1.67888 | 1.67188 | 1.69788 | ||
6555 | 2023.11.02 20:00 | close | 2161 | 0.10 | 1.67708 | 1.66297 | 1.68897 | 51.86 | 27309.68 |
6556 | 2023.11.02 20:00 | buy | 2195 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
6557 | 2023.11.02 20:00 | modify | 2195 | 0.10 | 1.67758 | 1.67058 | 1.69658 | ||
6558 | 2023.11.02 21:00 | s/l | 2192 | 0.10 | 1.67566 | 1.67566 | 1.70166 | -52.36 | 27257.32 |
6559 | 2023.11.02 21:00 | buy | 2196 | 0.10 | 1.67600 | 0.00000 | 0.00000 | ||
6560 | 2023.11.02 21:00 | modify | 2196 | 0.10 | 1.67600 | 1.66900 | 1.69500 | ||
6561 | 2023.11.02 22:00 | s/l | 2191 | 0.10 | 1.67531 | 1.67531 | 1.70131 | -52.36 | 27204.97 |
6562 | 2023.11.02 22:00 | buy | 2197 | 0.10 | 1.67675 | 0.00000 | 0.00000 | ||
6563 | 2023.11.02 22:00 | modify | 2197 | 0.10 | 1.67675 | 1.66975 | 1.69575 | ||
6564 | 2023.11.02 23:00 | close | 2162 | 0.10 | 1.67596 | 1.66315 | 1.68915 | 42.23 | 27247.20 |
6565 | 2023.11.02 23:00 | buy | 2198 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
6566 | 2023.11.02 23:00 | modify | 2198 | 0.10 | 1.67646 | 1.66946 | 1.69546 | ||
6567 | 2023.11.03 00:00 | close | 2160 | 0.10 | 1.67558 | 1.66375 | 1.68975 | 34.84 | 27282.03 |
6568 | 2023.11.03 00:00 | buy | 2199 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
6569 | 2023.11.03 00:00 | modify | 2199 | 0.10 | 1.67608 | 1.66908 | 1.69508 | ||
6570 | 2023.11.03 01:00 | close | 2159 | 0.10 | 1.67677 | 1.66371 | 1.68971 | 43.60 | 27325.63 |
6571 | 2023.11.03 01:00 | buy | 2200 | 0.10 | 1.67727 | 0.00000 | 0.00000 | ||
6572 | 2023.11.03 01:00 | modify | 2200 | 0.10 | 1.67727 | 1.67027 | 1.69627 | ||
6573 | 2023.11.03 02:00 | close | 2158 | 0.10 | 1.67650 | 1.66375 | 1.68975 | 41.30 | 27366.94 |
6574 | 2023.11.03 02:00 | buy | 2201 | 0.10 | 1.67700 | 0.00000 | 0.00000 | ||
6575 | 2023.11.03 02:00 | modify | 2201 | 0.10 | 1.67700 | 1.67000 | 1.69600 | ||
6576 | 2023.11.03 03:00 | close | 2176 | 0.10 | 1.67660 | 1.66723 | 1.69323 | 16.73 | 27383.66 |
6577 | 2023.11.03 03:00 | buy | 2202 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
6578 | 2023.11.03 03:00 | modify | 2202 | 0.10 | 1.67710 | 1.67010 | 1.69610 | ||
6579 | 2023.11.03 04:00 | close | 2177 | 0.10 | 1.67640 | 1.66724 | 1.69324 | 15.18 | 27398.84 |
6580 | 2023.11.03 04:00 | buy | 2203 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
6581 | 2023.11.03 04:00 | modify | 2203 | 0.10 | 1.67690 | 1.66990 | 1.69590 | ||
6582 | 2023.11.03 05:00 | close | 2179 | 0.10 | 1.67611 | 1.66748 | 1.69348 | 11.25 | 27410.09 |
6583 | 2023.11.03 05:00 | buy | 2204 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
6584 | 2023.11.03 05:00 | modify | 2204 | 0.10 | 1.67661 | 1.66961 | 1.69561 | ||
6585 | 2023.11.03 08:00 | s/l | 2189 | 0.10 | 1.67508 | 1.67508 | 1.70108 | -52.47 | 27357.61 |
6586 | 2023.11.03 08:00 | buy | 2205 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
6587 | 2023.11.03 08:00 | modify | 2205 | 0.10 | 1.67546 | 1.66846 | 1.69446 | ||
6588 | 2023.11.03 09:00 | close | 2180 | 0.10 | 1.67581 | 1.66785 | 1.69385 | 6.29 | 27363.90 |
6589 | 2023.11.03 09:00 | buy | 2206 | 0.10 | 1.67631 | 0.00000 | 0.00000 | ||
6590 | 2023.11.03 09:00 | modify | 2206 | 0.10 | 1.67631 | 1.66931 | 1.69531 | ||
6591 | 2023.11.03 14:00 | close | 2178 | 0.10 | 1.68638 | 1.66805 | 1.69405 | 83.14 | 27447.04 |
6592 | 2023.11.03 14:00 | sell | 2207 | 0.10 | 1.68638 | 0.00000 | 0.00000 | ||
6593 | 2023.11.03 14:00 | modify | 2207 | 0.10 | 1.68638 | 1.69338 | 1.66738 | ||
6594 | 2023.11.03 15:00 | close | 2175 | 0.10 | 1.69074 | 1.66831 | 1.69431 | 113.53 | 27560.56 |
6595 | 2023.11.03 15:00 | sell | 2208 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
6596 | 2023.11.03 15:00 | modify | 2208 | 0.10 | 1.69074 | 1.69774 | 1.67174 | ||
6597 | 2023.11.03 16:00 | close | 2205 | 0.10 | 1.69132 | 1.66846 | 1.69446 | 117.54 | 27678.10 |
6598 | 2023.11.03 16:00 | sell | 2209 | 0.10 | 1.69132 | 0.00000 | 0.00000 | ||
6599 | 2023.11.03 16:00 | modify | 2209 | 0.10 | 1.69132 | 1.69832 | 1.67232 | ||
6600 | 2023.11.03 17:00 | close | 2196 | 0.10 | 1.69075 | 1.66900 | 1.69500 | 109.19 | 27787.29 |
6601 | 2023.11.03 17:00 | sell | 2210 | 0.10 | 1.69075 | 0.00000 | 0.00000 | ||
6602 | 2023.11.03 17:00 | modify | 2210 | 0.10 | 1.69075 | 1.69775 | 1.67175 | ||
6603 | 2023.11.03 18:00 | s/l | 2207 | 0.10 | 1.69338 | 1.69338 | 1.66738 | -51.87 | 27735.42 |
6604 | 2023.11.03 18:00 | sell | 2211 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
6605 | 2023.11.03 18:00 | modify | 2211 | 0.10 | 1.69371 | 1.70071 | 1.67471 | ||
6606 | 2023.11.03 19:00 | close | 2199 | 0.10 | 1.69104 | 1.66908 | 1.69508 | 110.87 | 27846.29 |
6607 | 2023.11.03 19:00 | sell | 2212 | 0.10 | 1.69104 | 0.00000 | 0.00000 | ||
6608 | 2023.11.03 19:00 | modify | 2212 | 0.10 | 1.69104 | 1.69804 | 1.67204 | ||
6609 | 2023.11.03 20:00 | close | 2173 | 0.10 | 1.69122 | 1.66899 | 1.69499 | 112.05 | 27958.34 |
6610 | 2023.11.03 20:00 | sell | 2213 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
6611 | 2023.11.03 20:00 | modify | 2213 | 0.10 | 1.69122 | 1.69822 | 1.67222 | ||
6612 | 2023.11.05 22:00 | close | 2174 | 0.10 | 1.68894 | 1.66899 | 1.69499 | 95.15 | 28053.49 |
6613 | 2023.11.05 22:00 | sell | 2214 | 0.10 | 1.68894 | 0.00000 | 0.00000 | ||
6614 | 2023.11.05 22:00 | modify | 2214 | 0.10 | 1.68894 | 1.69594 | 1.66994 | ||
6615 | 2023.11.05 23:00 | close | 2206 | 0.10 | 1.68965 | 1.66931 | 1.69531 | 98.86 | 28152.35 |
6616 | 2023.11.05 23:00 | sell | 2215 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
6617 | 2023.11.05 23:00 | modify | 2215 | 0.10 | 1.68965 | 1.69665 | 1.67065 | ||
6618 | 2023.11.06 00:00 | close | 2172 | 0.10 | 1.69000 | 1.66931 | 1.69531 | 100.51 | 28252.86 |
6619 | 2023.11.06 00:00 | sell | 2216 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
6620 | 2023.11.06 00:00 | modify | 2216 | 0.10 | 1.69000 | 1.69700 | 1.67100 | ||
6621 | 2023.11.06 01:00 | close | 2198 | 0.10 | 1.68950 | 1.66946 | 1.69546 | 96.40 | 28349.26 |
6622 | 2023.11.06 01:00 | sell | 2217 | 0.10 | 1.68950 | 0.00000 | 0.00000 | ||
6623 | 2023.11.06 01:00 | modify | 2217 | 0.10 | 1.68950 | 1.69650 | 1.67050 | ||
6624 | 2023.11.06 07:00 | close | 2204 | 0.10 | 1.69032 | 1.66961 | 1.69561 | 101.49 | 28450.75 |
6625 | 2023.11.06 07:00 | sell | 2218 | 0.10 | 1.69032 | 0.00000 | 0.00000 | ||
6626 | 2023.11.06 07:00 | modify | 2218 | 0.10 | 1.69032 | 1.69732 | 1.67132 | ||
6627 | 2023.11.06 08:00 | close | 2187 | 0.10 | 1.69051 | 1.66963 | 1.69563 | 102.04 | 28552.79 |
6628 | 2023.11.06 08:00 | sell | 2219 | 0.10 | 1.69051 | 0.00000 | 0.00000 | ||
6629 | 2023.11.06 08:00 | modify | 2219 | 0.10 | 1.69051 | 1.69751 | 1.67151 | ||
6630 | 2023.11.06 09:00 | close | 2197 | 0.10 | 1.69231 | 1.66975 | 1.69575 | 115.08 | 28667.87 |
6631 | 2023.11.06 09:00 | sell | 2220 | 0.10 | 1.69231 | 0.00000 | 0.00000 | ||
6632 | 2023.11.06 09:00 | modify | 2220 | 0.10 | 1.69231 | 1.69931 | 1.67331 | ||
6633 | 2023.11.06 10:00 | close | 2203 | 0.10 | 1.69127 | 1.66990 | 1.69590 | 106.38 | 28774.25 |
6634 | 2023.11.06 10:00 | sell | 2221 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
6635 | 2023.11.06 10:00 | modify | 2221 | 0.10 | 1.69127 | 1.69827 | 1.67227 | ||
6636 | 2023.11.06 11:00 | close | 2201 | 0.10 | 1.69375 | 1.67000 | 1.69600 | 124.02 | 28898.27 |
6637 | 2023.11.06 11:00 | sell | 2222 | 0.10 | 1.69375 | 0.00000 | 0.00000 | ||
6638 | 2023.11.06 11:00 | modify | 2222 | 0.10 | 1.69375 | 1.70075 | 1.67475 | ||
6639 | 2023.11.06 12:00 | close | 2202 | 0.10 | 1.69490 | 1.67010 | 1.69610 | 131.80 | 29030.07 |
6640 | 2023.11.06 12:00 | sell | 2223 | 0.10 | 1.69490 | 0.00000 | 0.00000 | ||
6641 | 2023.11.06 12:00 | modify | 2223 | 0.10 | 1.69490 | 1.70190 | 1.67590 | ||
6642 | 2023.11.06 13:00 | s/l | 2214 | 0.10 | 1.69594 | 1.69594 | 1.66994 | -52.20 | 28977.87 |
6643 | 2023.11.06 13:00 | sell | 2224 | 0.10 | 1.69172 | 0.00000 | 0.00000 | ||
6644 | 2023.11.06 13:00 | modify | 2224 | 0.10 | 1.69172 | 1.69872 | 1.67272 | ||
6645 | 2023.11.06 14:00 | close | 2200 | 0.10 | 1.69190 | 1.67027 | 1.69627 | 108.31 | 29086.18 |
6646 | 2023.11.06 14:00 | sell | 2225 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
6647 | 2023.11.06 14:00 | modify | 2225 | 0.10 | 1.69190 | 1.69890 | 1.67290 | ||
6648 | 2023.11.06 15:00 | close | 2195 | 0.10 | 1.69385 | 1.67058 | 1.69658 | 120.34 | 29206.52 |
6649 | 2023.11.06 15:00 | sell | 2226 | 0.10 | 1.69385 | 0.00000 | 0.00000 | ||
6650 | 2023.11.06 15:00 | modify | 2226 | 0.10 | 1.69385 | 1.70085 | 1.67485 | ||
6651 | 2023.11.06 16:00 | close | 2183 | 0.10 | 1.69424 | 1.67121 | 1.69721 | 117.97 | 29324.49 |
6652 | 2023.11.06 16:00 | sell | 2227 | 0.10 | 1.69424 | 0.00000 | 0.00000 | ||
6653 | 2023.11.06 16:00 | modify | 2227 | 0.10 | 1.69424 | 1.70124 | 1.67524 | ||
6654 | 2023.11.06 17:00 | close | 2188 | 0.10 | 1.69257 | 1.67121 | 1.69721 | 105.59 | 29430.08 |
6655 | 2023.11.06 17:00 | sell | 2228 | 0.10 | 1.69257 | 0.00000 | 0.00000 | ||
6656 | 2023.11.06 17:00 | modify | 2228 | 0.10 | 1.69257 | 1.69957 | 1.67357 | ||
6657 | 2023.11.07 05:00 | close | 2193 | 0.10 | 1.69149 | 1.67132 | 1.69732 | 97.25 | 29527.33 |
6658 | 2023.11.07 05:00 | sell | 2229 | 0.10 | 1.69149 | 0.00000 | 0.00000 | ||
6659 | 2023.11.07 05:00 | modify | 2229 | 0.10 | 1.69149 | 1.69849 | 1.67249 | ||
6660 | 2023.11.07 06:00 | close | 2184 | 0.10 | 1.69213 | 1.67151 | 1.69751 | 99.99 | 29627.32 |
6661 | 2023.11.07 06:00 | sell | 2230 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
6662 | 2023.11.07 06:00 | modify | 2230 | 0.10 | 1.69213 | 1.69913 | 1.67313 | ||
6663 | 2023.11.07 07:00 | close | 2182 | 0.10 | 1.69145 | 1.67170 | 1.69770 | 93.54 | 29720.86 |
6664 | 2023.11.07 07:00 | sell | 2231 | 0.10 | 1.69145 | 0.00000 | 0.00000 | ||
6665 | 2023.11.07 07:00 | modify | 2231 | 0.10 | 1.69145 | 1.69845 | 1.67245 | ||
6666 | 2023.11.07 08:00 | close | 2194 | 0.10 | 1.69163 | 1.67188 | 1.69788 | 94.14 | 29815.00 |
6667 | 2023.11.07 08:00 | sell | 2232 | 0.10 | 1.69163 | 0.00000 | 0.00000 | ||
6668 | 2023.11.07 08:00 | modify | 2232 | 0.10 | 1.69163 | 1.69863 | 1.67263 | ||
6669 | 2023.11.07 09:00 | close | 2186 | 0.10 | 1.69230 | 1.67224 | 1.69824 | 95.84 | 29910.84 |
6670 | 2023.11.07 09:00 | sell | 2233 | 0.10 | 1.69230 | 0.00000 | 0.00000 | ||
6671 | 2023.11.07 09:00 | modify | 2233 | 0.10 | 1.69230 | 1.69930 | 1.67330 | ||
6672 | 2023.11.07 10:00 | close | 2181 | 0.10 | 1.69149 | 1.67266 | 1.69866 | 86.73 | 29997.57 |
6673 | 2023.11.07 10:00 | sell | 2234 | 0.10 | 1.69149 | 0.00000 | 0.00000 | ||
6674 | 2023.11.07 10:00 | modify | 2234 | 0.10 | 1.69149 | 1.69849 | 1.67249 | ||
6675 | 2023.11.07 16:00 | close | 2185 | 0.10 | 1.69087 | 1.67326 | 1.69926 | 77.68 | 30075.25 |
6676 | 2023.11.07 16:00 | sell | 2235 | 0.10 | 1.69087 | 0.00000 | 0.00000 | ||
6677 | 2023.11.07 16:00 | modify | 2235 | 0.10 | 1.69087 | 1.69787 | 1.67187 | ||
6678 | 2023.11.07 17:00 | close | 2190 | 0.10 | 1.69276 | 1.67403 | 1.70003 | 86.10 | 30161.34 |
6679 | 2023.11.07 17:00 | sell | 2236 | 0.10 | 1.69276 | 0.00000 | 0.00000 | ||
6680 | 2023.11.07 17:00 | modify | 2236 | 0.10 | 1.69276 | 1.69976 | 1.67376 | ||
6681 | 2023.11.07 18:00 | close | 2223 | 0.10 | 1.69100 | 1.70190 | 1.67590 | 28.57 | 30189.91 |
6682 | 2023.11.07 18:00 | sell | 2237 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
6683 | 2023.11.07 18:00 | modify | 2237 | 0.10 | 1.69050 | 1.69750 | 1.67150 | ||
6684 | 2023.11.07 19:00 | close | 2227 | 0.10 | 1.69171 | 1.70124 | 1.67524 | 18.42 | 30208.33 |
6685 | 2023.11.07 19:00 | sell | 2238 | 0.10 | 1.69121 | 0.00000 | 0.00000 | ||
6686 | 2023.11.07 19:00 | modify | 2238 | 0.10 | 1.69121 | 1.69821 | 1.67221 | ||
6687 | 2023.11.07 20:00 | close | 2226 | 0.10 | 1.69237 | 1.70085 | 1.67485 | 10.63 | 30218.96 |
6688 | 2023.11.07 20:00 | sell | 2239 | 0.10 | 1.69187 | 0.00000 | 0.00000 | ||
6689 | 2023.11.07 20:00 | modify | 2239 | 0.10 | 1.69187 | 1.69887 | 1.67287 | ||
6690 | 2023.11.07 21:00 | close | 2222 | 0.10 | 1.69256 | 1.70075 | 1.67475 | 8.49 | 30227.46 |
6691 | 2023.11.07 21:00 | sell | 2240 | 0.10 | 1.69206 | 0.00000 | 0.00000 | ||
6692 | 2023.11.07 21:00 | modify | 2240 | 0.10 | 1.69206 | 1.69906 | 1.67306 | ||
6693 | 2023.11.07 22:00 | close | 2211 | 0.10 | 1.69329 | 1.70071 | 1.67471 | 2.46 | 30229.92 |
6694 | 2023.11.07 22:00 | sell | 2241 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
6695 | 2023.11.07 22:00 | modify | 2241 | 0.10 | 1.69279 | 1.69979 | 1.67379 | ||
6696 | 2023.11.07 23:00 | close | 2241 | 0.10 | 1.69307 | 1.69979 | 1.67379 | -2.07 | 30227.85 |
6697 | 2023.11.07 23:00 | sell | 2242 | 0.10 | 1.69257 | 0.00000 | 0.00000 | ||
6698 | 2023.11.07 23:00 | modify | 2242 | 0.10 | 1.69257 | 1.69957 | 1.67357 | ||
6699 | 2023.11.08 00:00 | close | 2236 | 0.10 | 1.69265 | 1.69976 | 1.67376 | 0.49 | 30228.34 |
6700 | 2023.11.08 00:00 | sell | 2243 | 0.10 | 1.69215 | 0.00000 | 0.00000 | ||
6701 | 2023.11.08 00:00 | modify | 2243 | 0.10 | 1.69215 | 1.69915 | 1.67315 | ||
6702 | 2023.11.08 10:00 | close | 2242 | 0.10 | 1.68901 | 1.69957 | 1.67357 | 26.05 | 30254.39 |
6703 | 2023.11.08 10:00 | buy | 2244 | 0.10 | 1.68901 | 0.00000 | 0.00000 | ||
6704 | 2023.11.08 10:00 | modify | 2244 | 0.10 | 1.68901 | 1.68201 | 1.70801 | ||
6705 | 2023.11.08 16:00 | close | 2244 | 0.10 | 1.69529 | 1.68201 | 1.70801 | 46.54 | 30300.93 |
6706 | 2023.11.08 16:00 | sell | 2245 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
6707 | 2023.11.08 16:00 | modify | 2245 | 0.10 | 1.69529 | 1.70229 | 1.67629 | ||
6708 | 2023.11.08 17:00 | s/l | 2208 | 0.10 | 1.69774 | 1.69774 | 1.67174 | -52.86 | 30248.07 |
6709 | 2023.11.08 17:00 | s/l | 2210 | 0.10 | 1.69775 | 1.69775 | 1.67175 | -52.86 | 30195.21 |
6710 | 2023.11.08 17:00 | s/l | 2215 | 0.10 | 1.69665 | 1.69665 | 1.67065 | -52.86 | 30142.36 |
6711 | 2023.11.08 17:00 | s/l | 2216 | 0.10 | 1.69700 | 1.69700 | 1.67100 | -52.54 | 30089.82 |
6712 | 2023.11.08 17:00 | s/l | 2217 | 0.10 | 1.69650 | 1.69650 | 1.67050 | -52.53 | 30037.29 |
6713 | 2023.11.08 17:00 | s/l | 2218 | 0.10 | 1.69732 | 1.69732 | 1.67132 | -52.54 | 29984.75 |
6714 | 2023.11.08 17:00 | s/l | 2219 | 0.10 | 1.69751 | 1.69751 | 1.67151 | -52.54 | 29932.21 |
6715 | 2023.11.08 17:00 | s/l | 2235 | 0.10 | 1.69787 | 1.69787 | 1.67187 | -52.20 | 29880.01 |
6716 | 2023.11.08 17:00 | s/l | 2237 | 0.10 | 1.69750 | 1.69750 | 1.67150 | -52.20 | 29827.81 |
6717 | 2023.11.08 17:00 | sell | 2246 | 0.10 | 1.69699 | 0.00000 | 0.00000 | ||
6718 | 2023.11.08 17:00 | modify | 2246 | 0.10 | 1.69699 | 1.70399 | 1.67799 | ||
6719 | 2023.11.08 18:00 | s/l | 2212 | 0.10 | 1.69804 | 1.69804 | 1.67204 | -52.86 | 29774.96 |
6720 | 2023.11.08 18:00 | sell | 2247 | 0.10 | 1.69686 | 0.00000 | 0.00000 | ||
6721 | 2023.11.08 18:00 | modify | 2247 | 0.10 | 1.69686 | 1.70386 | 1.67786 | ||
6722 | 2023.11.08 19:00 | sell | 2248 | 0.10 | 1.69642 | 0.00000 | 0.00000 | ||
6723 | 2023.11.08 19:00 | modify | 2248 | 0.10 | 1.69642 | 1.70342 | 1.67742 | ||
6724 | 2023.11.09 13:00 | buy | 2249 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
6725 | 2023.11.09 13:00 | modify | 2249 | 0.10 | 1.69090 | 1.68390 | 1.70990 | ||
6726 | 2023.11.09 14:00 | buy | 2250 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
6727 | 2023.11.09 14:00 | modify | 2250 | 0.10 | 1.69158 | 1.68458 | 1.71058 | ||
6728 | 2023.11.09 15:00 | buy | 2251 | 0.10 | 1.69170 | 0.00000 | 0.00000 | ||
6729 | 2023.11.09 15:00 | modify | 2251 | 0.10 | 1.69170 | 1.68470 | 1.71070 | ||
6730 | 2023.11.09 16:00 | buy | 2252 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
6731 | 2023.11.09 16:00 | modify | 2252 | 0.10 | 1.68976 | 1.68276 | 1.70876 | ||
6732 | 2023.11.09 17:00 | buy | 2253 | 0.10 | 1.69058 | 0.00000 | 0.00000 | ||
6733 | 2023.11.09 17:00 | modify | 2253 | 0.10 | 1.69058 | 1.68358 | 1.70958 | ||
6734 | 2023.11.09 18:00 | buy | 2254 | 0.10 | 1.68938 | 0.00000 | 0.00000 | ||
6735 | 2023.11.09 18:00 | modify | 2254 | 0.10 | 1.68938 | 1.68238 | 1.70838 | ||
6736 | 2023.11.09 19:00 | buy | 2255 | 0.10 | 1.68959 | 0.00000 | 0.00000 | ||
6737 | 2023.11.09 19:00 | modify | 2255 | 0.10 | 1.68959 | 1.68259 | 1.70859 | ||
6738 | 2023.11.09 20:00 | close | 2246 | 0.10 | 1.68815 | 1.70399 | 1.67799 | 64.52 | 29839.48 |
6739 | 2023.11.09 20:00 | buy | 2256 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
6740 | 2023.11.09 20:00 | modify | 2256 | 0.10 | 1.68815 | 1.68115 | 1.70715 | ||
6741 | 2023.11.09 21:00 | close | 2247 | 0.10 | 1.68738 | 1.70386 | 1.67786 | 69.26 | 29908.74 |
6742 | 2023.11.09 21:00 | buy | 2257 | 0.10 | 1.68738 | 0.00000 | 0.00000 | ||
6743 | 2023.11.09 21:00 | modify | 2257 | 0.10 | 1.68738 | 1.68038 | 1.70638 | ||
6744 | 2023.11.09 22:00 | close | 2248 | 0.10 | 1.68752 | 1.70342 | 1.67742 | 64.97 | 29973.71 |
6745 | 2023.11.09 22:00 | buy | 2258 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
6746 | 2023.11.09 22:00 | modify | 2258 | 0.10 | 1.68752 | 1.68052 | 1.70652 | ||
6747 | 2023.11.09 23:00 | close | 2245 | 0.10 | 1.68734 | 1.70229 | 1.67629 | 57.92 | 30031.63 |
6748 | 2023.11.09 23:00 | buy | 2259 | 0.10 | 1.68734 | 0.00000 | 0.00000 | ||
6749 | 2023.11.09 23:00 | modify | 2259 | 0.10 | 1.68734 | 1.68034 | 1.70634 | ||
6750 | 2023.11.10 00:00 | close | 2228 | 0.10 | 1.68726 | 1.69957 | 1.67357 | 37.37 | 30069.01 |
6751 | 2023.11.10 00:00 | buy | 2260 | 0.10 | 1.68726 | 0.00000 | 0.00000 | ||
6752 | 2023.11.10 00:00 | modify | 2260 | 0.10 | 1.68726 | 1.68026 | 1.70626 | ||
6753 | 2023.11.10 01:00 | close | 2233 | 0.10 | 1.68793 | 1.69930 | 1.67330 | 30.74 | 30099.75 |
6754 | 2023.11.10 01:00 | buy | 2261 | 0.10 | 1.68793 | 0.00000 | 0.00000 | ||
6755 | 2023.11.10 01:00 | modify | 2261 | 0.10 | 1.68793 | 1.68093 | 1.70693 | ||
6756 | 2023.11.10 02:00 | close | 2220 | 0.10 | 1.68767 | 1.69931 | 1.67331 | 32.40 | 30132.16 |
6757 | 2023.11.10 02:00 | buy | 2262 | 0.10 | 1.68767 | 0.00000 | 0.00000 | ||
6758 | 2023.11.10 02:00 | modify | 2262 | 0.10 | 1.68767 | 1.68067 | 1.70667 | ||
6759 | 2023.11.10 03:00 | close | 2243 | 0.10 | 1.68723 | 1.69915 | 1.67315 | 35.14 | 30167.30 |
6760 | 2023.11.10 03:00 | buy | 2263 | 0.10 | 1.68723 | 0.00000 | 0.00000 | ||
6761 | 2023.11.10 03:00 | modify | 2263 | 0.10 | 1.68723 | 1.68023 | 1.70623 | ||
6762 | 2023.11.10 04:00 | close | 2230 | 0.10 | 1.68721 | 1.69913 | 1.67313 | 34.81 | 30202.12 |
6763 | 2023.11.10 04:00 | buy | 2264 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
6764 | 2023.11.10 04:00 | modify | 2264 | 0.10 | 1.68721 | 1.68021 | 1.70621 | ||
6765 | 2023.11.10 05:00 | close | 2240 | 0.10 | 1.68739 | 1.69906 | 1.67306 | 32.96 | 30235.08 |
6766 | 2023.11.10 05:00 | buy | 2265 | 0.10 | 1.68739 | 0.00000 | 0.00000 | ||
6767 | 2023.11.10 05:00 | modify | 2265 | 0.10 | 1.68739 | 1.68039 | 1.70639 | ||
6768 | 2023.11.10 06:00 | close | 2239 | 0.10 | 1.68745 | 1.69887 | 1.67287 | 31.11 | 30266.19 |
6769 | 2023.11.10 06:00 | buy | 2266 | 0.10 | 1.68745 | 0.00000 | 0.00000 | ||
6770 | 2023.11.10 06:00 | modify | 2266 | 0.10 | 1.68745 | 1.68045 | 1.70645 | ||
6771 | 2023.11.10 07:00 | close | 2225 | 0.10 | 1.68737 | 1.69890 | 1.67290 | 31.59 | 30297.79 |
6772 | 2023.11.10 07:00 | buy | 2267 | 0.10 | 1.68737 | 0.00000 | 0.00000 | ||
6773 | 2023.11.10 07:00 | modify | 2267 | 0.10 | 1.68737 | 1.68037 | 1.70637 | ||
6774 | 2023.11.10 08:00 | close | 2224 | 0.10 | 1.68761 | 1.69872 | 1.67272 | 28.48 | 30326.27 |
6775 | 2023.11.10 08:00 | buy | 2268 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
6776 | 2023.11.10 08:00 | modify | 2268 | 0.10 | 1.68761 | 1.68061 | 1.70661 | ||
6777 | 2023.11.10 09:00 | close | 2232 | 0.10 | 1.68729 | 1.69863 | 1.67263 | 30.51 | 30356.79 |
6778 | 2023.11.10 09:00 | buy | 2269 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
6779 | 2023.11.10 09:00 | modify | 2269 | 0.10 | 1.68729 | 1.68029 | 1.70629 | ||
6780 | 2023.11.10 10:00 | close | 2229 | 0.10 | 1.68715 | 1.69849 | 1.67249 | 30.51 | 30387.30 |
6781 | 2023.11.10 10:00 | buy | 2270 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
6782 | 2023.11.10 10:00 | modify | 2270 | 0.10 | 1.68715 | 1.68015 | 1.70615 | ||
6783 | 2023.11.10 21:00 | close | 2234 | 0.10 | 1.68728 | 1.69849 | 1.67249 | 29.54 | 30416.84 |
6784 | 2023.11.10 21:00 | buy | 2271 | 0.10 | 1.68728 | 0.00000 | 0.00000 | ||
6785 | 2023.11.10 21:00 | modify | 2271 | 0.10 | 1.68728 | 1.68028 | 1.70628 | ||
6786 | 2023.11.12 22:00 | s/l | 2249 | 0.10 | 1.68390 | 1.68390 | 1.70990 | -52.00 | 30364.84 |
6787 | 2023.11.12 22:00 | s/l | 2250 | 0.10 | 1.68458 | 1.68458 | 1.71058 | -52.00 | 30312.85 |
6788 | 2023.11.12 22:00 | s/l | 2251 | 0.10 | 1.68470 | 1.68470 | 1.71070 | -52.00 | 30260.85 |
6789 | 2023.11.12 22:00 | s/l | 2253 | 0.10 | 1.68358 | 1.68358 | 1.70958 | -51.99 | 30208.86 |
6790 | 2023.11.12 22:00 | buy | 2272 | 0.10 | 1.68406 | 0.00000 | 0.00000 | ||
6791 | 2023.11.12 22:00 | modify | 2272 | 0.10 | 1.68406 | 1.67706 | 1.70306 | ||
6792 | 2023.11.12 23:00 | s/l | 2252 | 0.10 | 1.68276 | 1.68276 | 1.70876 | -52.00 | 30156.86 |
6793 | 2023.11.12 23:00 | buy | 2273 | 0.10 | 1.68650 | 0.00000 | 0.00000 | ||
6794 | 2023.11.12 23:00 | modify | 2273 | 0.10 | 1.68650 | 1.67950 | 1.70550 | ||
6795 | 2023.11.13 00:00 | buy | 2274 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
6796 | 2023.11.13 00:00 | modify | 2274 | 0.10 | 1.68771 | 1.68071 | 1.70671 | ||
6797 | 2023.11.13 11:00 | sell | 2275 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
6798 | 2023.11.13 11:00 | modify | 2275 | 0.10 | 1.69085 | 1.69785 | 1.67185 | ||
6799 | 2023.11.13 12:00 | sell | 2276 | 0.10 | 1.69137 | 0.00000 | 0.00000 | ||
6800 | 2023.11.13 12:00 | modify | 2276 | 0.10 | 1.69137 | 1.69837 | 1.67237 | ||
6801 | 2023.11.13 13:00 | close | 2272 | 0.10 | 1.69204 | 1.67706 | 1.70306 | 59.02 | 30215.88 |
6802 | 2023.11.13 13:00 | sell | 2277 | 0.10 | 1.69204 | 0.00000 | 0.00000 | ||
6803 | 2023.11.13 13:00 | modify | 2277 | 0.10 | 1.69204 | 1.69904 | 1.67304 | ||
6804 | 2023.11.13 14:00 | close | 2273 | 0.10 | 1.69276 | 1.67950 | 1.70550 | 46.27 | 30262.15 |
6805 | 2023.11.13 14:00 | sell | 2278 | 0.10 | 1.69276 | 0.00000 | 0.00000 | ||
6806 | 2023.11.13 14:00 | modify | 2278 | 0.10 | 1.69276 | 1.69976 | 1.67376 | ||
6807 | 2023.11.13 15:00 | close | 2270 | 0.10 | 1.69118 | 1.68015 | 1.70615 | 29.75 | 30291.90 |
6808 | 2023.11.13 15:00 | sell | 2279 | 0.10 | 1.69118 | 0.00000 | 0.00000 | ||
6809 | 2023.11.13 15:00 | modify | 2279 | 0.10 | 1.69118 | 1.69818 | 1.67218 | ||
6810 | 2023.11.13 16:00 | close | 2264 | 0.10 | 1.69062 | 1.68021 | 1.70621 | 25.15 | 30317.05 |
6811 | 2023.11.13 16:00 | sell | 2280 | 0.10 | 1.69062 | 0.00000 | 0.00000 | ||
6812 | 2023.11.13 16:00 | modify | 2280 | 0.10 | 1.69062 | 1.69762 | 1.67162 | ||
6813 | 2023.11.13 18:00 | close | 2263 | 0.10 | 1.69176 | 1.68023 | 1.70623 | 33.45 | 30350.50 |
6814 | 2023.11.13 18:00 | sell | 2281 | 0.10 | 1.69176 | 0.00000 | 0.00000 | ||
6815 | 2023.11.13 18:00 | modify | 2281 | 0.10 | 1.69176 | 1.69876 | 1.67276 | ||
6816 | 2023.11.13 19:00 | close | 2260 | 0.10 | 1.69234 | 1.68026 | 1.70626 | 37.53 | 30388.03 |
6817 | 2023.11.13 19:00 | sell | 2282 | 0.10 | 1.69234 | 0.00000 | 0.00000 | ||
6818 | 2023.11.13 19:00 | modify | 2282 | 0.10 | 1.69234 | 1.69934 | 1.67334 | ||
6819 | 2023.11.13 20:00 | close | 2271 | 0.10 | 1.69391 | 1.68028 | 1.70628 | 49.01 | 30437.05 |
6820 | 2023.11.13 20:00 | sell | 2283 | 0.10 | 1.69391 | 0.00000 | 0.00000 | ||
6821 | 2023.11.13 20:00 | modify | 2283 | 0.10 | 1.69391 | 1.70091 | 1.67491 | ||
6822 | 2023.11.13 21:00 | close | 2269 | 0.10 | 1.69433 | 1.68029 | 1.70629 | 52.06 | 30489.11 |
6823 | 2023.11.13 21:00 | sell | 2284 | 0.10 | 1.69433 | 0.00000 | 0.00000 | ||
6824 | 2023.11.13 21:00 | modify | 2284 | 0.10 | 1.69433 | 1.70133 | 1.67533 | ||
6825 | 2023.11.13 22:00 | close | 2259 | 0.10 | 1.69474 | 1.68034 | 1.70634 | 54.61 | 30543.72 |
6826 | 2023.11.13 22:00 | sell | 2285 | 0.10 | 1.69474 | 0.00000 | 0.00000 | ||
6827 | 2023.11.13 22:00 | modify | 2285 | 0.10 | 1.69474 | 1.70174 | 1.67574 | ||
6828 | 2023.11.13 23:00 | close | 2267 | 0.10 | 1.69354 | 1.68037 | 1.70637 | 45.61 | 30589.33 |
6829 | 2023.11.13 23:00 | sell | 2286 | 0.10 | 1.69354 | 0.00000 | 0.00000 | ||
6830 | 2023.11.13 23:00 | modify | 2286 | 0.10 | 1.69354 | 1.70054 | 1.67454 | ||
6831 | 2023.11.14 00:00 | close | 2265 | 0.10 | 1.69463 | 1.68039 | 1.70639 | 53.42 | 30642.75 |
6832 | 2023.11.14 00:00 | sell | 2287 | 0.10 | 1.69463 | 0.00000 | 0.00000 | ||
6833 | 2023.11.14 00:00 | modify | 2287 | 0.10 | 1.69463 | 1.70163 | 1.67563 | ||
6834 | 2023.11.14 01:00 | close | 2257 | 0.10 | 1.69383 | 1.68038 | 1.70638 | 47.44 | 30690.19 |
6835 | 2023.11.14 01:00 | sell | 2288 | 0.10 | 1.69383 | 0.00000 | 0.00000 | ||
6836 | 2023.11.14 01:00 | modify | 2288 | 0.10 | 1.69383 | 1.70083 | 1.67483 | ||
6837 | 2023.11.14 02:00 | close | 2266 | 0.10 | 1.69392 | 1.68045 | 1.70645 | 47.71 | 30737.91 |
6838 | 2023.11.14 02:00 | sell | 2289 | 0.10 | 1.69392 | 0.00000 | 0.00000 | ||
6839 | 2023.11.14 02:00 | modify | 2289 | 0.10 | 1.69392 | 1.70092 | 1.67492 | ||
6840 | 2023.11.14 03:00 | close | 2258 | 0.10 | 1.69447 | 1.68052 | 1.70652 | 51.14 | 30789.05 |
6841 | 2023.11.14 03:00 | sell | 2290 | 0.10 | 1.69447 | 0.00000 | 0.00000 | ||
6842 | 2023.11.14 03:00 | modify | 2290 | 0.10 | 1.69447 | 1.70147 | 1.67547 | ||
6843 | 2023.11.14 04:00 | close | 2268 | 0.10 | 1.69466 | 1.68061 | 1.70661 | 52.01 | 30841.06 |
6844 | 2023.11.14 04:00 | sell | 2291 | 0.10 | 1.69466 | 0.00000 | 0.00000 | ||
6845 | 2023.11.14 04:00 | modify | 2291 | 0.10 | 1.69466 | 1.70166 | 1.67566 | ||
6846 | 2023.11.14 05:00 | close | 2262 | 0.10 | 1.69497 | 1.68067 | 1.70667 | 53.86 | 30894.92 |
6847 | 2023.11.14 05:00 | sell | 2292 | 0.10 | 1.69497 | 0.00000 | 0.00000 | ||
6848 | 2023.11.14 05:00 | modify | 2292 | 0.10 | 1.69497 | 1.70197 | 1.67597 | ||
6849 | 2023.11.14 06:00 | close | 2274 | 0.10 | 1.69529 | 1.68071 | 1.70671 | 56.06 | 30950.98 |
6850 | 2023.11.14 06:00 | sell | 2293 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
6851 | 2023.11.14 06:00 | modify | 2293 | 0.10 | 1.69529 | 1.70229 | 1.67629 | ||
6852 | 2023.11.14 07:00 | close | 2261 | 0.10 | 1.69576 | 1.68093 | 1.70693 | 57.79 | 31008.78 |
6853 | 2023.11.14 07:00 | sell | 2294 | 0.10 | 1.69576 | 0.00000 | 0.00000 | ||
6854 | 2023.11.14 07:00 | modify | 2294 | 0.10 | 1.69576 | 1.70276 | 1.67676 | ||
6855 | 2023.11.14 08:00 | s/l | 2209 | 0.10 | 1.69832 | 1.69832 | 1.67232 | -54.84 | 30953.93 |
6856 | 2023.11.14 08:00 | s/l | 2213 | 0.10 | 1.69822 | 1.69822 | 1.67222 | -54.84 | 30899.09 |
6857 | 2023.11.14 08:00 | s/l | 2221 | 0.10 | 1.69827 | 1.69827 | 1.67227 | -54.51 | 30844.58 |
6858 | 2023.11.14 08:00 | s/l | 2231 | 0.10 | 1.69845 | 1.69845 | 1.67245 | -54.17 | 30790.40 |
6859 | 2023.11.14 08:00 | s/l | 2238 | 0.10 | 1.69821 | 1.69821 | 1.67221 | -54.17 | 30736.23 |
6860 | 2023.11.14 08:00 | s/l | 2275 | 0.10 | 1.69785 | 1.69785 | 1.67185 | -52.21 | 30684.02 |
6861 | 2023.11.14 08:00 | s/l | 2276 | 0.10 | 1.69837 | 1.69837 | 1.67237 | -52.21 | 30631.81 |
6862 | 2023.11.14 08:00 | s/l | 2277 | 0.10 | 1.69904 | 1.69904 | 1.67304 | -52.20 | 30579.61 |
6863 | 2023.11.14 08:00 | s/l | 2279 | 0.10 | 1.69818 | 1.69818 | 1.67218 | -52.20 | 30527.41 |
6864 | 2023.11.14 08:00 | s/l | 2280 | 0.10 | 1.69762 | 1.69762 | 1.67162 | -52.20 | 30475.21 |
6865 | 2023.11.14 08:00 | s/l | 2281 | 0.10 | 1.69876 | 1.69876 | 1.67276 | -52.21 | 30423.00 |
6866 | 2023.11.14 08:00 | s/l | 2282 | 0.10 | 1.69934 | 1.69934 | 1.67334 | -52.21 | 30370.79 |
6867 | 2023.11.14 08:00 | sell | 2295 | 0.10 | 1.69836 | 0.00000 | 0.00000 | ||
6868 | 2023.11.14 08:00 | modify | 2295 | 0.10 | 1.69836 | 1.70536 | 1.67936 | ||
6869 | 2023.11.14 09:00 | sell | 2296 | 0.10 | 1.69795 | 0.00000 | 0.00000 | ||
6870 | 2023.11.14 09:00 | modify | 2296 | 0.10 | 1.69795 | 1.70495 | 1.67895 | ||
6871 | 2023.11.14 10:00 | s/l | 2278 | 0.10 | 1.69976 | 1.69976 | 1.67376 | -52.20 | 30318.59 |
6872 | 2023.11.14 10:00 | s/l | 2286 | 0.10 | 1.70054 | 1.70054 | 1.67454 | -52.20 | 30266.39 |
6873 | 2023.11.14 10:00 | sell | 2297 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
6874 | 2023.11.14 10:00 | modify | 2297 | 0.10 | 1.69994 | 1.70694 | 1.68094 | ||
6875 | 2023.11.14 11:00 | s/l | 2283 | 0.10 | 1.70091 | 1.70091 | 1.67491 | -52.20 | 30214.20 |
6876 | 2023.11.14 11:00 | s/l | 2288 | 0.10 | 1.70083 | 1.70083 | 1.67483 | -51.88 | 30162.32 |
6877 | 2023.11.14 11:00 | s/l | 2289 | 0.10 | 1.70092 | 1.70092 | 1.67492 | -51.88 | 30110.44 |
6878 | 2023.11.14 11:00 | sell | 2298 | 0.10 | 1.69875 | 0.00000 | 0.00000 | ||
6879 | 2023.11.14 11:00 | modify | 2298 | 0.10 | 1.69875 | 1.70575 | 1.67975 | ||
6880 | 2023.11.14 12:00 | sell | 2299 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
6881 | 2023.11.14 12:00 | modify | 2299 | 0.10 | 1.69891 | 1.70591 | 1.67991 | ||
6882 | 2023.11.14 13:00 | s/l | 2284 | 0.10 | 1.70133 | 1.70133 | 1.67533 | -52.20 | 30058.24 |
6883 | 2023.11.14 13:00 | sell | 2300 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
6884 | 2023.11.14 13:00 | modify | 2300 | 0.10 | 1.70021 | 1.70721 | 1.68121 | ||
6885 | 2023.11.14 14:00 | s/l | 2285 | 0.10 | 1.70174 | 1.70174 | 1.67574 | -52.20 | 30006.04 |
6886 | 2023.11.14 14:00 | s/l | 2287 | 0.10 | 1.70163 | 1.70163 | 1.67563 | -51.88 | 29954.16 |
6887 | 2023.11.14 14:00 | s/l | 2290 | 0.10 | 1.70147 | 1.70147 | 1.67547 | -51.87 | 29902.29 |
6888 | 2023.11.14 14:00 | s/l | 2291 | 0.10 | 1.70166 | 1.70166 | 1.67566 | -51.87 | 29850.42 |
6889 | 2023.11.14 14:00 | s/l | 2292 | 0.10 | 1.70197 | 1.70197 | 1.67597 | -51.88 | 29798.54 |
6890 | 2023.11.14 14:00 | s/l | 2293 | 0.10 | 1.70229 | 1.70229 | 1.67629 | -51.88 | 29746.66 |
6891 | 2023.11.14 14:00 | s/l | 2294 | 0.10 | 1.70276 | 1.70276 | 1.67676 | -51.87 | 29694.79 |
6892 | 2023.11.14 14:00 | s/l | 2295 | 0.10 | 1.70536 | 1.70536 | 1.67936 | -51.88 | 29642.91 |
6893 | 2023.11.14 14:00 | s/l | 2296 | 0.10 | 1.70495 | 1.70495 | 1.67895 | -51.87 | 29591.04 |
6894 | 2023.11.14 14:00 | s/l | 2297 | 0.10 | 1.70694 | 1.70694 | 1.68094 | -51.88 | 29539.16 |
6895 | 2023.11.14 14:00 | s/l | 2298 | 0.10 | 1.70575 | 1.70575 | 1.67975 | -51.87 | 29487.29 |
6896 | 2023.11.14 14:00 | s/l | 2299 | 0.10 | 1.70591 | 1.70591 | 1.67991 | -51.88 | 29435.41 |
6897 | 2023.11.14 14:00 | s/l | 2300 | 0.10 | 1.70721 | 1.70721 | 1.68121 | -51.88 | 29383.53 |
6898 | 2023.11.14 14:00 | sell | 2301 | 0.10 | 1.70660 | 0.00000 | 0.00000 | ||
6899 | 2023.11.14 14:00 | modify | 2301 | 0.10 | 1.70660 | 1.71360 | 1.68760 | ||
6900 | 2023.11.14 15:00 | t/p | 2254 | 0.10 | 1.70838 | 1.68238 | 1.70838 | 140.46 | 29523.99 |
6901 | 2023.11.14 15:00 | t/p | 2255 | 0.10 | 1.70859 | 1.68259 | 1.70859 | 140.45 | 29664.44 |
6902 | 2023.11.14 15:00 | t/p | 2256 | 0.10 | 1.70715 | 1.68115 | 1.70715 | 140.46 | 29804.91 |
6903 | 2023.11.14 15:00 | sell | 2302 | 0.10 | 1.71145 | 0.00000 | 0.00000 | ||
6904 | 2023.11.14 15:00 | modify | 2302 | 0.10 | 1.71145 | 1.71845 | 1.69245 | ||
6905 | 2023.11.14 16:00 | sell | 2303 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
6906 | 2023.11.14 16:00 | modify | 2303 | 0.10 | 1.70959 | 1.71659 | 1.69059 | ||
6907 | 2023.11.14 17:00 | sell | 2304 | 0.10 | 1.71137 | 0.00000 | 0.00000 | ||
6908 | 2023.11.14 17:00 | modify | 2304 | 0.10 | 1.71137 | 1.71837 | 1.69237 | ||
6909 | 2023.11.14 18:00 | sell | 2305 | 0.10 | 1.71301 | 0.00000 | 0.00000 | ||
6910 | 2023.11.14 18:00 | modify | 2305 | 0.10 | 1.71301 | 1.72001 | 1.69401 | ||
6911 | 2023.11.14 19:00 | sell | 2306 | 0.10 | 1.71103 | 0.00000 | 0.00000 | ||
6912 | 2023.11.14 19:00 | modify | 2306 | 0.10 | 1.71103 | 1.71803 | 1.69203 | ||
6913 | 2023.11.14 20:00 | sell | 2307 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
6914 | 2023.11.14 20:00 | modify | 2307 | 0.10 | 1.71183 | 1.71883 | 1.69283 | ||
6915 | 2023.11.14 21:00 | sell | 2308 | 0.10 | 1.71162 | 0.00000 | 0.00000 | ||
6916 | 2023.11.14 21:00 | modify | 2308 | 0.10 | 1.71162 | 1.71862 | 1.69262 | ||
6917 | 2023.11.14 22:00 | sell | 2309 | 0.10 | 1.70903 | 0.00000 | 0.00000 | ||
6918 | 2023.11.14 22:00 | modify | 2309 | 0.10 | 1.70903 | 1.71603 | 1.69003 | ||
6919 | 2023.11.14 23:00 | sell | 2310 | 0.10 | 1.70986 | 0.00000 | 0.00000 | ||
6920 | 2023.11.14 23:00 | modify | 2310 | 0.10 | 1.70986 | 1.71686 | 1.69086 | ||
6921 | 2023.11.15 00:00 | sell | 2311 | 0.10 | 1.71137 | 0.00000 | 0.00000 | ||
6922 | 2023.11.15 00:00 | modify | 2311 | 0.10 | 1.71137 | 1.71837 | 1.69237 | ||
6923 | 2023.11.15 01:00 | sell | 2312 | 0.10 | 1.71074 | 0.00000 | 0.00000 | ||
6924 | 2023.11.15 01:00 | modify | 2312 | 0.10 | 1.71074 | 1.71774 | 1.69174 | ||
6925 | 2023.11.15 02:00 | sell | 2313 | 0.10 | 1.71057 | 0.00000 | 0.00000 | ||
6926 | 2023.11.15 02:00 | modify | 2313 | 0.10 | 1.71057 | 1.71757 | 1.69157 | ||
6927 | 2023.11.15 16:00 | buy | 2314 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
6928 | 2023.11.15 16:00 | modify | 2314 | 0.10 | 1.69995 | 1.69295 | 1.71895 | ||
6929 | 2023.11.15 18:00 | buy | 2315 | 0.10 | 1.69808 | 0.00000 | 0.00000 | ||
6930 | 2023.11.15 18:00 | modify | 2315 | 0.10 | 1.69808 | 1.69108 | 1.71708 | ||
6931 | 2023.11.15 19:00 | buy | 2316 | 0.10 | 1.69892 | 0.00000 | 0.00000 | ||
6932 | 2023.11.15 19:00 | modify | 2316 | 0.10 | 1.69892 | 1.69192 | 1.71792 | ||
6933 | 2023.11.15 23:00 | buy | 2317 | 0.10 | 1.69884 | 0.00000 | 0.00000 | ||
6934 | 2023.11.15 23:00 | modify | 2317 | 0.10 | 1.69884 | 1.69184 | 1.71784 | ||
6935 | 2023.11.16 03:00 | buy | 2318 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
6936 | 2023.11.16 03:00 | modify | 2318 | 0.10 | 1.69770 | 1.69070 | 1.71670 | ||
6937 | 2023.11.16 04:00 | buy | 2319 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
6938 | 2023.11.16 04:00 | modify | 2319 | 0.10 | 1.69845 | 1.69145 | 1.71745 | ||
6939 | 2023.11.16 05:00 | buy | 2320 | 0.10 | 1.69856 | 0.00000 | 0.00000 | ||
6940 | 2023.11.16 05:00 | modify | 2320 | 0.10 | 1.69856 | 1.69156 | 1.71756 | ||
6941 | 2023.11.16 06:00 | buy | 2321 | 0.10 | 1.69833 | 0.00000 | 0.00000 | ||
6942 | 2023.11.16 06:00 | modify | 2321 | 0.10 | 1.69833 | 1.69133 | 1.71733 | ||
6943 | 2023.11.16 07:00 | buy | 2322 | 0.10 | 1.69758 | 0.00000 | 0.00000 | ||
6944 | 2023.11.16 07:00 | modify | 2322 | 0.10 | 1.69758 | 1.69058 | 1.71658 | ||
6945 | 2023.11.16 08:00 | buy | 2323 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
6946 | 2023.11.16 08:00 | modify | 2323 | 0.10 | 1.69675 | 1.68975 | 1.71575 | ||
6947 | 2023.11.16 09:00 | buy | 2324 | 0.10 | 1.69731 | 0.00000 | 0.00000 | ||
6948 | 2023.11.16 09:00 | modify | 2324 | 0.10 | 1.69731 | 1.69031 | 1.71631 | ||
6949 | 2023.11.16 10:00 | buy | 2325 | 0.10 | 1.69892 | 0.00000 | 0.00000 | ||
6950 | 2023.11.16 10:00 | modify | 2325 | 0.10 | 1.69892 | 1.69192 | 1.71792 | ||
6951 | 2023.11.17 03:00 | buy | 2326 | 0.10 | 1.70652 | 0.00000 | 0.00000 | ||
6952 | 2023.11.17 03:00 | modify | 2326 | 0.10 | 1.70652 | 1.69952 | 1.72552 | ||
6953 | 2023.11.17 04:00 | buy | 2327 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
6954 | 2023.11.17 04:00 | modify | 2327 | 0.10 | 1.70628 | 1.69928 | 1.72528 | ||
6955 | 2023.11.17 05:00 | buy | 2328 | 0.10 | 1.70620 | 0.00000 | 0.00000 | ||
6956 | 2023.11.17 05:00 | modify | 2328 | 0.10 | 1.70620 | 1.69920 | 1.72520 | ||
6957 | 2023.11.17 09:00 | close | 2305 | 0.10 | 1.70220 | 1.72001 | 1.69401 | 78.46 | 29883.37 |
6958 | 2023.11.17 09:00 | buy | 2329 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
6959 | 2023.11.17 09:00 | modify | 2329 | 0.10 | 1.70220 | 1.69520 | 1.72120 | ||
6960 | 2023.11.17 10:00 | close | 2323 | 0.10 | 1.70529 | 1.68975 | 1.71575 | 63.17 | 29946.54 |
6961 | 2023.11.17 10:00 | buy | 2330 | 0.10 | 1.70579 | 0.00000 | 0.00000 | ||
6962 | 2023.11.17 10:00 | modify | 2330 | 0.10 | 1.70579 | 1.69879 | 1.72479 | ||
6963 | 2023.11.17 14:00 | close | 2324 | 0.10 | 1.70429 | 1.69031 | 1.71631 | 51.61 | 29998.15 |
6964 | 2023.11.17 14:00 | buy | 2331 | 0.10 | 1.70479 | 0.00000 | 0.00000 | ||
6965 | 2023.11.17 14:00 | modify | 2331 | 0.10 | 1.70479 | 1.69779 | 1.72379 | ||
6966 | 2023.11.17 15:00 | close | 2322 | 0.10 | 1.70449 | 1.69058 | 1.71658 | 51.10 | 30049.25 |
6967 | 2023.11.17 15:00 | buy | 2332 | 0.10 | 1.70499 | 0.00000 | 0.00000 | ||
6968 | 2023.11.17 15:00 | modify | 2332 | 0.10 | 1.70499 | 1.69799 | 1.72399 | ||
6969 | 2023.11.17 16:00 | close | 2318 | 0.10 | 1.70679 | 1.69070 | 1.71670 | 67.25 | 30116.50 |
6970 | 2023.11.17 16:00 | buy | 2333 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
6971 | 2023.11.17 16:00 | modify | 2333 | 0.10 | 1.70729 | 1.70029 | 1.72629 | ||
6972 | 2023.11.20 10:00 | s/l | 2301 | 0.10 | 1.71360 | 1.71360 | 1.68760 | -53.85 | 30062.66 |
6973 | 2023.11.20 10:00 | sell | 2334 | 0.10 | 1.71378 | 0.00000 | 0.00000 | ||
6974 | 2023.11.20 10:00 | modify | 2334 | 0.10 | 1.71378 | 1.72078 | 1.69478 | ||
6975 | 2023.11.20 13:00 | close | 2315 | 0.10 | 1.71134 | 1.69108 | 1.71708 | 97.68 | 30160.33 |
6976 | 2023.11.20 13:00 | sell | 2335 | 0.10 | 1.71134 | 0.00000 | 0.00000 | ||
6977 | 2023.11.20 13:00 | modify | 2335 | 0.10 | 1.71134 | 1.71834 | 1.69234 | ||
6978 | 2023.11.20 14:00 | close | 2321 | 0.10 | 1.71037 | 1.69133 | 1.71733 | 88.99 | 30249.33 |
6979 | 2023.11.20 14:00 | sell | 2336 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
6980 | 2023.11.20 14:00 | modify | 2336 | 0.10 | 1.71037 | 1.71737 | 1.69137 | ||
6981 | 2023.11.20 15:00 | s/l | 2303 | 0.10 | 1.71659 | 1.71659 | 1.69059 | -53.85 | 30195.48 |
6982 | 2023.11.20 15:00 | s/l | 2309 | 0.10 | 1.71603 | 1.71603 | 1.69003 | -53.85 | 30141.64 |
6983 | 2023.11.20 15:00 | s/l | 2310 | 0.10 | 1.71686 | 1.71686 | 1.69086 | -53.85 | 30087.79 |
6984 | 2023.11.20 15:00 | sell | 2337 | 0.10 | 1.71632 | 0.00000 | 0.00000 | ||
6985 | 2023.11.20 15:00 | modify | 2337 | 0.10 | 1.71632 | 1.72332 | 1.69732 | ||
6986 | 2023.11.20 16:00 | s/l | 2336 | 0.10 | 1.71737 | 1.71737 | 1.69137 | -51.87 | 30035.92 |
6987 | 2023.11.20 16:00 | sell | 2338 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
6988 | 2023.11.20 16:00 | modify | 2338 | 0.10 | 1.71506 | 1.72206 | 1.69606 | ||
6989 | 2023.11.20 17:00 | sell | 2339 | 0.10 | 1.71548 | 0.00000 | 0.00000 | ||
6990 | 2023.11.20 17:00 | modify | 2339 | 0.10 | 1.71548 | 1.72248 | 1.69648 | ||
6991 | 2023.11.20 18:00 | sell | 2340 | 0.10 | 1.71571 | 0.00000 | 0.00000 | ||
6992 | 2023.11.20 18:00 | modify | 2340 | 0.10 | 1.71571 | 1.72271 | 1.69671 | ||
6993 | 2023.11.20 19:00 | close | 2319 | 0.10 | 1.71616 | 1.69145 | 1.71745 | 131.02 | 30166.94 |
6994 | 2023.11.20 19:00 | sell | 2341 | 0.10 | 1.71616 | 0.00000 | 0.00000 | ||
6995 | 2023.11.20 19:00 | modify | 2341 | 0.10 | 1.71616 | 1.72316 | 1.69716 | ||
6996 | 2023.11.20 20:00 | s/l | 2313 | 0.10 | 1.71757 | 1.71757 | 1.69157 | -53.52 | 30113.43 |
6997 | 2023.11.20 20:00 | sell | 2342 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
6998 | 2023.11.20 20:00 | modify | 2342 | 0.10 | 1.71659 | 1.72359 | 1.69759 | ||
6999 | 2023.11.20 21:00 | close | 2320 | 0.10 | 1.71642 | 1.69156 | 1.71756 | 132.12 | 30245.55 |
7000 | 2023.11.20 21:00 | sell | 2343 | 0.10 | 1.71642 | 0.00000 | 0.00000 | ||
7001 | 2023.11.20 21:00 | modify | 2343 | 0.10 | 1.71642 | 1.72342 | 1.69742 | ||
7002 | 2023.11.20 22:00 | close | 2317 | 0.10 | 1.71369 | 1.69184 | 1.71784 | 109.47 | 30355.01 |
7003 | 2023.11.20 22:00 | sell | 2344 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
7004 | 2023.11.20 22:00 | modify | 2344 | 0.10 | 1.71369 | 1.72069 | 1.69469 | ||
7005 | 2023.11.21 01:00 | close | 2325 | 0.10 | 1.71629 | 1.69192 | 1.71792 | 128.38 | 30483.40 |
7006 | 2023.11.21 01:00 | sell | 2345 | 0.10 | 1.71629 | 0.00000 | 0.00000 | ||
7007 | 2023.11.21 01:00 | modify | 2345 | 0.10 | 1.71629 | 1.72329 | 1.69729 | ||
7008 | 2023.11.21 03:00 | s/l | 2302 | 0.10 | 1.71845 | 1.71845 | 1.69245 | -54.17 | 30429.22 |
7009 | 2023.11.21 03:00 | s/l | 2304 | 0.10 | 1.71837 | 1.71837 | 1.69237 | -54.17 | 30375.05 |
7010 | 2023.11.21 03:00 | s/l | 2306 | 0.10 | 1.71803 | 1.71803 | 1.69203 | -54.17 | 30320.87 |
7011 | 2023.11.21 03:00 | s/l | 2307 | 0.10 | 1.71883 | 1.71883 | 1.69283 | -54.17 | 30266.70 |
7012 | 2023.11.21 03:00 | s/l | 2308 | 0.10 | 1.71862 | 1.71862 | 1.69262 | -54.17 | 30212.52 |
7013 | 2023.11.21 03:00 | s/l | 2311 | 0.10 | 1.71837 | 1.71837 | 1.69237 | -53.85 | 30158.68 |
7014 | 2023.11.21 03:00 | s/l | 2312 | 0.10 | 1.71774 | 1.71774 | 1.69174 | -53.85 | 30104.83 |
7015 | 2023.11.21 03:00 | t/p | 2314 | 0.10 | 1.71895 | 1.69295 | 1.71895 | 140.10 | 30244.93 |
7016 | 2023.11.21 03:00 | t/p | 2316 | 0.10 | 1.71792 | 1.69192 | 1.71792 | 140.11 | 30385.03 |
7017 | 2023.11.21 03:00 | s/l | 2335 | 0.10 | 1.71834 | 1.71834 | 1.69234 | -52.20 | 30332.84 |
7018 | 2023.11.21 03:00 | sell | 2346 | 0.10 | 1.71824 | 0.00000 | 0.00000 | ||
7019 | 2023.11.21 03:00 | modify | 2346 | 0.10 | 1.71824 | 1.72524 | 1.69924 | ||
7020 | 2023.11.21 04:00 | sell | 2347 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
7021 | 2023.11.21 04:00 | modify | 2347 | 0.10 | 1.71870 | 1.72570 | 1.69970 | ||
7022 | 2023.11.21 05:00 | sell | 2348 | 0.10 | 1.71818 | 0.00000 | 0.00000 | ||
7023 | 2023.11.21 05:00 | modify | 2348 | 0.10 | 1.71818 | 1.72518 | 1.69918 | ||
7024 | 2023.11.21 06:00 | sell | 2349 | 0.10 | 1.71889 | 0.00000 | 0.00000 | ||
7025 | 2023.11.21 06:00 | modify | 2349 | 0.10 | 1.71889 | 1.72589 | 1.69989 | ||
7026 | 2023.11.21 07:00 | sell | 2350 | 0.10 | 1.71894 | 0.00000 | 0.00000 | ||
7027 | 2023.11.21 07:00 | modify | 2350 | 0.10 | 1.71894 | 1.72594 | 1.69994 | ||
7028 | 2023.11.21 08:00 | sell | 2351 | 0.10 | 1.71857 | 0.00000 | 0.00000 | ||
7029 | 2023.11.21 08:00 | modify | 2351 | 0.10 | 1.71857 | 1.72557 | 1.69957 | ||
7030 | 2023.11.21 09:00 | s/l | 2334 | 0.10 | 1.72078 | 1.72078 | 1.69478 | -52.20 | 30280.64 |
7031 | 2023.11.21 09:00 | s/l | 2344 | 0.10 | 1.72069 | 1.72069 | 1.69469 | -52.20 | 30228.44 |
7032 | 2023.11.21 09:00 | sell | 2352 | 0.10 | 1.71948 | 0.00000 | 0.00000 | ||
7033 | 2023.11.21 09:00 | modify | 2352 | 0.10 | 1.71948 | 1.72648 | 1.70048 | ||
7034 | 2023.11.21 10:00 | sell | 2353 | 0.10 | 1.72018 | 0.00000 | 0.00000 | ||
7035 | 2023.11.21 10:00 | modify | 2353 | 0.10 | 1.72018 | 1.72718 | 1.70118 | ||
7036 | 2023.11.21 11:00 | sell | 2354 | 0.10 | 1.71885 | 0.00000 | 0.00000 | ||
7037 | 2023.11.21 11:00 | modify | 2354 | 0.10 | 1.71885 | 1.72585 | 1.69985 | ||
7038 | 2023.11.21 12:00 | sell | 2355 | 0.10 | 1.71795 | 0.00000 | 0.00000 | ||
7039 | 2023.11.21 12:00 | modify | 2355 | 0.10 | 1.71795 | 1.72495 | 1.69895 | ||
7040 | 2023.11.21 13:00 | sell | 2356 | 0.10 | 1.72009 | 0.00000 | 0.00000 | ||
7041 | 2023.11.21 13:00 | modify | 2356 | 0.10 | 1.72009 | 1.72709 | 1.70109 | ||
7042 | 2023.11.21 14:00 | t/p | 2329 | 0.10 | 1.72120 | 1.69520 | 1.72120 | 140.58 | 30369.02 |
7043 | 2023.11.21 14:00 | s/l | 2338 | 0.10 | 1.72206 | 1.72206 | 1.69606 | -52.21 | 30316.81 |
7044 | 2023.11.21 14:00 | s/l | 2339 | 0.10 | 1.72248 | 1.72248 | 1.69648 | -52.20 | 30264.61 |
7045 | 2023.11.21 14:00 | sell | 2357 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
7046 | 2023.11.21 14:00 | modify | 2357 | 0.10 | 1.71870 | 1.72570 | 1.69970 | ||
7047 | 2023.11.21 15:00 | sell | 2358 | 0.10 | 1.71781 | 0.00000 | 0.00000 | ||
7048 | 2023.11.21 15:00 | modify | 2358 | 0.10 | 1.71781 | 1.72481 | 1.69881 | ||
7049 | 2023.11.21 18:00 | sell | 2359 | 0.10 | 1.71789 | 0.00000 | 0.00000 | ||
7050 | 2023.11.21 18:00 | modify | 2359 | 0.10 | 1.71789 | 1.72489 | 1.69889 | ||
7051 | 2023.11.22 16:00 | buy | 2360 | 0.10 | 1.71272 | 0.00000 | 0.00000 | ||
7052 | 2023.11.22 16:00 | modify | 2360 | 0.10 | 1.71272 | 1.70572 | 1.73172 | ||
7053 | 2023.11.22 17:00 | close | 2353 | 0.10 | 1.71241 | 1.72718 | 1.70118 | 57.26 | 30321.87 |
7054 | 2023.11.22 17:00 | buy | 2361 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
7055 | 2023.11.22 17:00 | modify | 2361 | 0.10 | 1.71241 | 1.70541 | 1.73141 | ||
7056 | 2023.11.22 18:00 | close | 2356 | 0.10 | 1.71105 | 1.72709 | 1.70109 | 66.66 | 30388.53 |
7057 | 2023.11.22 18:00 | buy | 2362 | 0.10 | 1.71105 | 0.00000 | 0.00000 | ||
7058 | 2023.11.22 18:00 | modify | 2362 | 0.10 | 1.71105 | 1.70405 | 1.73005 | ||
7059 | 2023.11.22 19:00 | close | 2352 | 0.10 | 1.71174 | 1.72648 | 1.70048 | 57.03 | 30445.56 |
7060 | 2023.11.22 19:00 | buy | 2363 | 0.10 | 1.71174 | 0.00000 | 0.00000 | ||
7061 | 2023.11.22 19:00 | modify | 2363 | 0.10 | 1.71174 | 1.70474 | 1.73074 | ||
7062 | 2023.11.22 20:00 | close | 2350 | 0.10 | 1.71188 | 1.72594 | 1.69994 | 51.99 | 30497.55 |
7063 | 2023.11.22 20:00 | buy | 2364 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
7064 | 2023.11.22 20:00 | modify | 2364 | 0.10 | 1.71188 | 1.70488 | 1.73088 | ||
7065 | 2023.11.22 21:00 | close | 2349 | 0.10 | 1.71149 | 1.72589 | 1.69989 | 54.51 | 30552.06 |
7066 | 2023.11.22 21:00 | buy | 2365 | 0.10 | 1.71149 | 0.00000 | 0.00000 | ||
7067 | 2023.11.22 21:00 | modify | 2365 | 0.10 | 1.71149 | 1.70449 | 1.73049 | ||
7068 | 2023.11.22 22:00 | close | 2354 | 0.10 | 1.71007 | 1.72585 | 1.69985 | 64.74 | 30616.80 |
7069 | 2023.11.22 22:00 | buy | 2366 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
7070 | 2023.11.22 22:00 | modify | 2366 | 0.10 | 1.71007 | 1.70307 | 1.72907 | ||
7071 | 2023.11.22 23:00 | close | 2347 | 0.10 | 1.71058 | 1.72570 | 1.69970 | 59.85 | 30676.66 |
7072 | 2023.11.22 23:00 | buy | 2367 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
7073 | 2023.11.22 23:00 | modify | 2367 | 0.10 | 1.71058 | 1.70358 | 1.72958 | ||
7074 | 2023.11.23 00:00 | close | 2357 | 0.10 | 1.71040 | 1.72570 | 1.69970 | 60.19 | 30736.85 |
7075 | 2023.11.23 00:00 | buy | 2368 | 0.10 | 1.71040 | 0.00000 | 0.00000 | ||
7076 | 2023.11.23 00:00 | modify | 2368 | 0.10 | 1.71040 | 1.70340 | 1.72940 | ||
7077 | 2023.11.23 01:00 | close | 2351 | 0.10 | 1.71046 | 1.72557 | 1.69957 | 58.78 | 30795.63 |
7078 | 2023.11.23 01:00 | buy | 2369 | 0.10 | 1.71046 | 0.00000 | 0.00000 | ||
7079 | 2023.11.23 01:00 | modify | 2369 | 0.10 | 1.71046 | 1.70346 | 1.72946 | ||
7080 | 2023.11.23 02:00 | close | 2346 | 0.10 | 1.71060 | 1.72524 | 1.69924 | 55.30 | 30850.93 |
7081 | 2023.11.23 02:00 | buy | 2370 | 0.10 | 1.71060 | 0.00000 | 0.00000 | ||
7082 | 2023.11.23 02:00 | modify | 2370 | 0.10 | 1.71060 | 1.70360 | 1.72960 | ||
7083 | 2023.11.23 03:00 | close | 2348 | 0.10 | 1.71108 | 1.72518 | 1.69918 | 51.29 | 30902.23 |
7084 | 2023.11.23 03:00 | buy | 2371 | 0.10 | 1.71108 | 0.00000 | 0.00000 | ||
7085 | 2023.11.23 03:00 | modify | 2371 | 0.10 | 1.71108 | 1.70408 | 1.73008 | ||
7086 | 2023.11.23 05:00 | close | 2355 | 0.10 | 1.71083 | 1.72495 | 1.69895 | 51.44 | 30953.67 |
7087 | 2023.11.23 05:00 | buy | 2372 | 0.10 | 1.71083 | 0.00000 | 0.00000 | ||
7088 | 2023.11.23 05:00 | modify | 2372 | 0.10 | 1.71083 | 1.70383 | 1.72983 | ||
7089 | 2023.11.23 06:00 | close | 2359 | 0.10 | 1.71007 | 1.72489 | 1.69889 | 56.63 | 31010.30 |
7090 | 2023.11.23 06:00 | buy | 2373 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
7091 | 2023.11.23 06:00 | modify | 2373 | 0.10 | 1.71007 | 1.70307 | 1.72907 | ||
7092 | 2023.11.23 07:00 | close | 2358 | 0.10 | 1.70945 | 1.72481 | 1.69881 | 60.63 | 31070.94 |
7093 | 2023.11.23 07:00 | buy | 2374 | 0.10 | 1.70945 | 0.00000 | 0.00000 | ||
7094 | 2023.11.23 07:00 | modify | 2374 | 0.10 | 1.70945 | 1.70245 | 1.72845 | ||
7095 | 2023.11.23 08:00 | close | 2342 | 0.10 | 1.71006 | 1.72359 | 1.69759 | 46.74 | 31117.68 |
7096 | 2023.11.23 08:00 | buy | 2375 | 0.10 | 1.71006 | 0.00000 | 0.00000 | ||
7097 | 2023.11.23 08:00 | modify | 2375 | 0.10 | 1.71006 | 1.70306 | 1.72906 | ||
7098 | 2023.11.23 09:00 | close | 2331 | 0.10 | 1.71040 | 1.69779 | 1.72379 | 40.87 | 31158.55 |
7099 | 2023.11.23 09:00 | buy | 2376 | 0.10 | 1.71090 | 0.00000 | 0.00000 | ||
7100 | 2023.11.23 09:00 | modify | 2376 | 0.10 | 1.71090 | 1.70390 | 1.72990 | ||
7101 | 2023.11.23 18:00 | close | 2332 | 0.10 | 1.71626 | 1.69799 | 1.72399 | 82.82 | 31241.36 |
7102 | 2023.11.23 18:00 | buy | 2377 | 0.10 | 1.71676 | 0.00000 | 0.00000 | ||
7103 | 2023.11.23 18:00 | modify | 2377 | 0.10 | 1.71676 | 1.70976 | 1.73576 | ||
7104 | 2023.11.23 23:00 | close | 2330 | 0.10 | 1.71546 | 1.69879 | 1.72479 | 70.96 | 31312.32 |
7105 | 2023.11.23 23:00 | buy | 2378 | 0.10 | 1.71596 | 0.00000 | 0.00000 | ||
7106 | 2023.11.23 23:00 | modify | 2378 | 0.10 | 1.71596 | 1.70896 | 1.73496 | ||
7107 | 2023.11.27 03:00 | close | 2328 | 0.10 | 1.71939 | 1.69920 | 1.72520 | 96.80 | 31409.12 |
7108 | 2023.11.27 03:00 | sell | 2379 | 0.10 | 1.71939 | 0.00000 | 0.00000 | ||
7109 | 2023.11.27 03:00 | modify | 2379 | 0.10 | 1.71939 | 1.72639 | 1.70039 | ||
7110 | 2023.11.27 04:00 | close | 2327 | 0.10 | 1.72113 | 1.69928 | 1.72528 | 109.11 | 31518.23 |
7111 | 2023.11.27 04:00 | sell | 2380 | 0.10 | 1.72113 | 0.00000 | 0.00000 | ||
7112 | 2023.11.27 04:00 | modify | 2380 | 0.10 | 1.72113 | 1.72813 | 1.70213 | ||
7113 | 2023.11.27 05:00 | close | 2326 | 0.10 | 1.72117 | 1.69952 | 1.72552 | 107.63 | 31625.85 |
7114 | 2023.11.27 05:00 | sell | 2381 | 0.10 | 1.72117 | 0.00000 | 0.00000 | ||
7115 | 2023.11.27 05:00 | modify | 2381 | 0.10 | 1.72117 | 1.72817 | 1.70217 | ||
7116 | 2023.11.27 06:00 | close | 2333 | 0.10 | 1.72148 | 1.70029 | 1.72629 | 104.21 | 31730.06 |
7117 | 2023.11.27 06:00 | sell | 2382 | 0.10 | 1.72148 | 0.00000 | 0.00000 | ||
7118 | 2023.11.27 06:00 | modify | 2382 | 0.10 | 1.72148 | 1.72848 | 1.70248 | ||
7119 | 2023.11.27 07:00 | s/l | 2340 | 0.10 | 1.72271 | 1.72271 | 1.69671 | -54.17 | 31675.89 |
7120 | 2023.11.27 07:00 | sell | 2383 | 0.10 | 1.72146 | 0.00000 | 0.00000 | ||
7121 | 2023.11.27 07:00 | modify | 2383 | 0.10 | 1.72146 | 1.72846 | 1.70246 | ||
7122 | 2023.11.27 08:00 | close | 2374 | 0.10 | 1.72001 | 1.70245 | 1.72845 | 78.02 | 31753.91 |
7123 | 2023.11.27 08:00 | sell | 2384 | 0.10 | 1.72001 | 0.00000 | 0.00000 | ||
7124 | 2023.11.27 08:00 | modify | 2384 | 0.10 | 1.72001 | 1.72701 | 1.70101 | ||
7125 | 2023.11.27 09:00 | close | 2375 | 0.10 | 1.71957 | 1.70306 | 1.72906 | 70.24 | 31824.15 |
7126 | 2023.11.27 09:00 | sell | 2385 | 0.10 | 1.71957 | 0.00000 | 0.00000 | ||
7127 | 2023.11.27 09:00 | modify | 2385 | 0.10 | 1.71957 | 1.72657 | 1.70057 | ||
7128 | 2023.11.27 10:00 | close | 2373 | 0.10 | 1.72104 | 1.70307 | 1.72907 | 81.06 | 31905.21 |
7129 | 2023.11.27 10:00 | sell | 2386 | 0.10 | 1.72104 | 0.00000 | 0.00000 | ||
7130 | 2023.11.27 10:00 | modify | 2386 | 0.10 | 1.72104 | 1.72804 | 1.70204 | ||
7131 | 2023.11.27 11:00 | close | 2366 | 0.10 | 1.72148 | 1.70307 | 1.72907 | 83.97 | 31989.18 |
7132 | 2023.11.27 11:00 | sell | 2387 | 0.10 | 1.72148 | 0.00000 | 0.00000 | ||
7133 | 2023.11.27 11:00 | modify | 2387 | 0.10 | 1.72148 | 1.72848 | 1.70248 | ||
7134 | 2023.11.27 12:00 | close | 2368 | 0.10 | 1.72215 | 1.70340 | 1.72940 | 86.84 | 32076.02 |
7135 | 2023.11.27 12:00 | sell | 2388 | 0.10 | 1.72215 | 0.00000 | 0.00000 | ||
7136 | 2023.11.27 12:00 | modify | 2388 | 0.10 | 1.72215 | 1.72915 | 1.70315 | ||
7137 | 2023.11.27 13:00 | s/l | 2337 | 0.10 | 1.72332 | 1.72332 | 1.69732 | -54.17 | 32021.85 |
7138 | 2023.11.27 13:00 | s/l | 2341 | 0.10 | 1.72316 | 1.72316 | 1.69716 | -54.18 | 31967.66 |
7139 | 2023.11.27 13:00 | s/l | 2343 | 0.10 | 1.72342 | 1.72342 | 1.69742 | -54.18 | 31913.48 |
7140 | 2023.11.27 13:00 | s/l | 2345 | 0.10 | 1.72329 | 1.72329 | 1.69729 | -53.85 | 31859.63 |
7141 | 2023.11.27 13:00 | sell | 2389 | 0.10 | 1.72278 | 0.00000 | 0.00000 | ||
7142 | 2023.11.27 13:00 | modify | 2389 | 0.10 | 1.72278 | 1.72978 | 1.70378 | ||
7143 | 2023.11.27 14:00 | sell | 2390 | 0.10 | 1.72223 | 0.00000 | 0.00000 | ||
7144 | 2023.11.27 14:00 | modify | 2390 | 0.10 | 1.72223 | 1.72923 | 1.70323 | ||
7145 | 2023.11.27 15:00 | sell | 2391 | 0.10 | 1.72136 | 0.00000 | 0.00000 | ||
7146 | 2023.11.27 15:00 | modify | 2391 | 0.10 | 1.72136 | 1.72836 | 1.70236 | ||
7147 | 2023.11.27 16:00 | sell | 2392 | 0.10 | 1.71884 | 0.00000 | 0.00000 | ||
7148 | 2023.11.27 16:00 | modify | 2392 | 0.10 | 1.71884 | 1.72584 | 1.69984 | ||
7149 | 2023.11.27 18:00 | close | 2369 | 0.10 | 1.71904 | 1.70346 | 1.72946 | 63.35 | 31922.98 |
7150 | 2023.11.27 18:00 | sell | 2393 | 0.10 | 1.71904 | 0.00000 | 0.00000 | ||
7151 | 2023.11.27 18:00 | modify | 2393 | 0.10 | 1.71904 | 1.72604 | 1.70004 | ||
7152 | 2023.11.27 19:00 | close | 2370 | 0.10 | 1.71956 | 1.70360 | 1.72960 | 66.16 | 31989.14 |
7153 | 2023.11.27 19:00 | sell | 2394 | 0.10 | 1.71956 | 0.00000 | 0.00000 | ||
7154 | 2023.11.27 19:00 | modify | 2394 | 0.10 | 1.71956 | 1.72656 | 1.70056 | ||
7155 | 2023.11.27 20:00 | close | 2367 | 0.10 | 1.72082 | 1.70358 | 1.72958 | 75.30 | 32064.44 |
7156 | 2023.11.27 20:00 | sell | 2395 | 0.10 | 1.72082 | 0.00000 | 0.00000 | ||
7157 | 2023.11.27 20:00 | modify | 2395 | 0.10 | 1.72082 | 1.72782 | 1.70182 | ||
7158 | 2023.11.27 21:00 | close | 2372 | 0.10 | 1.71946 | 1.70383 | 1.72983 | 63.72 | 32128.16 |
7159 | 2023.11.27 21:00 | sell | 2396 | 0.10 | 1.71946 | 0.00000 | 0.00000 | ||
7160 | 2023.11.27 21:00 | modify | 2396 | 0.10 | 1.71946 | 1.72646 | 1.70046 | ||
7161 | 2023.11.28 05:00 | close | 2376 | 0.10 | 1.71814 | 1.70390 | 1.72990 | 53.30 | 32181.47 |
7162 | 2023.11.28 05:00 | buy | 2397 | 0.10 | 1.71864 | 0.00000 | 0.00000 | ||
7163 | 2023.11.28 05:00 | modify | 2397 | 0.10 | 1.71864 | 1.71164 | 1.73764 | ||
7164 | 2023.11.28 06:00 | close | 2371 | 0.10 | 1.71776 | 1.70408 | 1.73008 | 49.14 | 32230.61 |
7165 | 2023.11.28 06:00 | buy | 2398 | 0.10 | 1.71826 | 0.00000 | 0.00000 | ||
7166 | 2023.11.28 06:00 | modify | 2398 | 0.10 | 1.71826 | 1.71126 | 1.73726 | ||
7167 | 2023.11.28 07:00 | close | 2389 | 0.10 | 1.71696 | 1.72978 | 1.70378 | 42.80 | 32273.41 |
7168 | 2023.11.28 07:00 | buy | 2399 | 0.10 | 1.71696 | 0.00000 | 0.00000 | ||
7169 | 2023.11.28 07:00 | modify | 2399 | 0.10 | 1.71696 | 1.70996 | 1.73596 | ||
7170 | 2023.11.28 08:00 | close | 2390 | 0.10 | 1.71536 | 1.72923 | 1.70323 | 50.58 | 32323.99 |
7171 | 2023.11.28 08:00 | buy | 2400 | 0.10 | 1.71536 | 0.00000 | 0.00000 | ||
7172 | 2023.11.28 08:00 | modify | 2400 | 0.10 | 1.71536 | 1.70836 | 1.73436 | ||
7173 | 2023.11.28 09:00 | close | 2362 | 0.10 | 1.71744 | 1.70405 | 1.73005 | 46.65 | 32370.64 |
7174 | 2023.11.28 09:00 | buy | 2401 | 0.10 | 1.71794 | 0.00000 | 0.00000 | ||
7175 | 2023.11.28 09:00 | modify | 2401 | 0.10 | 1.71794 | 1.71094 | 1.73694 | ||
7176 | 2023.11.28 10:00 | close | 2388 | 0.10 | 1.71606 | 1.72915 | 1.70315 | 44.80 | 32415.44 |
7177 | 2023.11.28 10:00 | buy | 2402 | 0.10 | 1.71606 | 0.00000 | 0.00000 | ||
7178 | 2023.11.28 10:00 | modify | 2402 | 0.10 | 1.71606 | 1.70906 | 1.73506 | ||
7179 | 2023.11.28 11:00 | close | 2365 | 0.10 | 1.71630 | 1.70449 | 1.73049 | 34.94 | 32450.37 |
7180 | 2023.11.28 11:00 | buy | 2403 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
7181 | 2023.11.28 11:00 | modify | 2403 | 0.10 | 1.71680 | 1.70980 | 1.73580 | ||
7182 | 2023.11.28 12:00 | close | 2382 | 0.10 | 1.71475 | 1.72848 | 1.70248 | 49.54 | 32499.91 |
7183 | 2023.11.28 12:00 | buy | 2404 | 0.10 | 1.71475 | 0.00000 | 0.00000 | ||
7184 | 2023.11.28 12:00 | modify | 2404 | 0.10 | 1.71475 | 1.70775 | 1.73375 | ||
7185 | 2023.11.28 13:00 | close | 2387 | 0.10 | 1.71559 | 1.72848 | 1.70248 | 43.32 | 32543.23 |
7186 | 2023.11.28 13:00 | buy | 2405 | 0.10 | 1.71559 | 0.00000 | 0.00000 | ||
7187 | 2023.11.28 13:00 | modify | 2405 | 0.10 | 1.71559 | 1.70859 | 1.73459 | ||
7188 | 2023.11.28 14:00 | close | 2363 | 0.10 | 1.71869 | 1.70474 | 1.73074 | 50.80 | 32594.03 |
7189 | 2023.11.28 14:00 | buy | 2406 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
7190 | 2023.11.28 14:00 | modify | 2406 | 0.10 | 1.71919 | 1.71219 | 1.73819 | ||
7191 | 2023.11.28 15:00 | close | 2364 | 0.10 | 1.71923 | 1.70488 | 1.73088 | 53.76 | 32647.79 |
7192 | 2023.11.28 15:00 | buy | 2407 | 0.10 | 1.71973 | 0.00000 | 0.00000 | ||
7193 | 2023.11.28 15:00 | modify | 2407 | 0.10 | 1.71973 | 1.71273 | 1.73873 | ||
7194 | 2023.11.28 16:00 | s/l | 2379 | 0.10 | 1.72639 | 1.72639 | 1.70039 | -52.21 | 32595.58 |
7195 | 2023.11.28 16:00 | s/l | 2392 | 0.10 | 1.72584 | 1.72584 | 1.69984 | -52.20 | 32543.38 |
7196 | 2023.11.28 16:00 | s/l | 2393 | 0.10 | 1.72604 | 1.72604 | 1.70004 | -52.20 | 32491.18 |
7197 | 2023.11.29 04:00 | buy | 2408 | 0.10 | 1.72194 | 0.00000 | 0.00000 | ||
7198 | 2023.11.29 04:00 | modify | 2408 | 0.10 | 1.72194 | 1.71494 | 1.74094 | ||
7199 | 2023.11.29 05:00 | buy | 2409 | 0.10 | 1.72279 | 0.00000 | 0.00000 | ||
7200 | 2023.11.29 05:00 | modify | 2409 | 0.10 | 1.72279 | 1.71579 | 1.74179 | ||
7201 | 2023.11.29 18:00 | s/l | 2385 | 0.10 | 1.72657 | 1.72657 | 1.70057 | -52.54 | 32438.64 |
7202 | 2023.11.29 18:00 | s/l | 2394 | 0.10 | 1.72656 | 1.72656 | 1.70056 | -52.54 | 32386.10 |
7203 | 2023.11.29 18:00 | s/l | 2396 | 0.10 | 1.72646 | 1.72646 | 1.70046 | -52.53 | 32333.57 |
7204 | 2023.11.29 19:00 | s/l | 2384 | 0.10 | 1.72701 | 1.72701 | 1.70101 | -52.53 | 32281.04 |
7205 | 2023.11.30 05:00 | buy | 2410 | 0.10 | 1.72450 | 0.00000 | 0.00000 | ||
7206 | 2023.11.30 05:00 | modify | 2410 | 0.10 | 1.72450 | 1.71750 | 1.74350 | ||
7207 | 2023.11.30 06:00 | buy | 2411 | 0.10 | 1.72466 | 0.00000 | 0.00000 | ||
7208 | 2023.11.30 06:00 | modify | 2411 | 0.10 | 1.72466 | 1.71766 | 1.74366 | ||
7209 | 2023.11.30 07:00 | buy | 2412 | 0.10 | 1.72510 | 0.00000 | 0.00000 | ||
7210 | 2023.11.30 07:00 | modify | 2412 | 0.10 | 1.72510 | 1.71810 | 1.74410 | ||
7211 | 2023.11.30 08:00 | buy | 2413 | 0.10 | 1.72479 | 0.00000 | 0.00000 | ||
7212 | 2023.11.30 08:00 | modify | 2413 | 0.10 | 1.72479 | 1.71779 | 1.74379 | ||
7213 | 2023.11.30 09:00 | buy | 2414 | 0.10 | 1.72343 | 0.00000 | 0.00000 | ||
7214 | 2023.11.30 09:00 | modify | 2414 | 0.10 | 1.72343 | 1.71643 | 1.74243 | ||
7215 | 2023.11.30 10:00 | close | 2361 | 0.10 | 1.72083 | 1.70541 | 1.73141 | 61.22 | 32342.26 |
7216 | 2023.11.30 10:00 | buy | 2415 | 0.10 | 1.72133 | 0.00000 | 0.00000 | ||
7217 | 2023.11.30 10:00 | modify | 2415 | 0.10 | 1.72133 | 1.71433 | 1.74033 | ||
7218 | 2023.11.30 11:00 | close | 2360 | 0.10 | 1.72023 | 1.70572 | 1.73172 | 54.47 | 32396.73 |
7219 | 2023.11.30 11:00 | buy | 2416 | 0.10 | 1.72073 | 0.00000 | 0.00000 | ||
7220 | 2023.11.30 11:00 | modify | 2416 | 0.10 | 1.72073 | 1.71373 | 1.73973 | ||
7221 | 2023.11.30 12:00 | close | 2404 | 0.10 | 1.72006 | 1.70775 | 1.73375 | 38.87 | 32435.61 |
7222 | 2023.11.30 12:00 | buy | 2417 | 0.10 | 1.72056 | 0.00000 | 0.00000 | ||
7223 | 2023.11.30 12:00 | modify | 2417 | 0.10 | 1.72056 | 1.71356 | 1.73956 | ||
7224 | 2023.11.30 13:00 | close | 2400 | 0.10 | 1.72111 | 1.70836 | 1.73436 | 42.13 | 32477.74 |
7225 | 2023.11.30 13:00 | buy | 2418 | 0.10 | 1.72161 | 0.00000 | 0.00000 | ||
7226 | 2023.11.30 13:00 | modify | 2418 | 0.10 | 1.72161 | 1.71461 | 1.74061 | ||
7227 | 2023.11.30 14:00 | close | 2405 | 0.10 | 1.71944 | 1.70859 | 1.73459 | 28.05 | 32505.80 |
7228 | 2023.11.30 14:00 | buy | 2419 | 0.10 | 1.71994 | 0.00000 | 0.00000 | ||
7229 | 2023.11.30 14:00 | modify | 2419 | 0.10 | 1.71994 | 1.71294 | 1.73894 | ||
7230 | 2023.11.30 15:00 | s/l | 2408 | 0.10 | 1.71494 | 1.71494 | 1.74094 | -52.24 | 32453.56 |
7231 | 2023.11.30 15:00 | s/l | 2409 | 0.10 | 1.71579 | 1.71579 | 1.74179 | -52.24 | 32401.32 |
7232 | 2023.11.30 15:00 | s/l | 2410 | 0.10 | 1.71750 | 1.71750 | 1.74350 | -51.88 | 32349.44 |
7233 | 2023.11.30 15:00 | s/l | 2411 | 0.10 | 1.71766 | 1.71766 | 1.74366 | -51.88 | 32297.56 |
7234 | 2023.11.30 15:00 | s/l | 2412 | 0.10 | 1.71810 | 1.71810 | 1.74410 | -51.88 | 32245.68 |
7235 | 2023.11.30 15:00 | s/l | 2413 | 0.10 | 1.71779 | 1.71779 | 1.74379 | -51.88 | 32193.80 |
7236 | 2023.11.30 15:00 | s/l | 2414 | 0.10 | 1.71643 | 1.71643 | 1.74243 | -51.88 | 32141.92 |
7237 | 2023.11.30 15:00 | s/l | 2418 | 0.10 | 1.71461 | 1.71461 | 1.74061 | -51.88 | 32090.04 |
7238 | 2023.11.30 15:00 | buy | 2420 | 0.10 | 1.71579 | 0.00000 | 0.00000 | ||
7239 | 2023.11.30 15:00 | modify | 2420 | 0.10 | 1.71579 | 1.70879 | 1.73479 | ||
7240 | 2023.11.30 16:00 | s/l | 2407 | 0.10 | 1.71273 | 1.71273 | 1.73873 | -52.36 | 32037.69 |
7241 | 2023.11.30 16:00 | s/l | 2415 | 0.10 | 1.71433 | 1.71433 | 1.74033 | -51.88 | 31985.81 |
7242 | 2023.11.30 16:00 | s/l | 2416 | 0.10 | 1.71373 | 1.71373 | 1.73973 | -51.88 | 31933.93 |
7243 | 2023.11.30 16:00 | s/l | 2417 | 0.10 | 1.71356 | 1.71356 | 1.73956 | -51.88 | 31882.05 |
7244 | 2023.11.30 16:00 | s/l | 2419 | 0.10 | 1.71294 | 1.71294 | 1.73894 | -51.88 | 31830.17 |
7245 | 2023.11.30 16:00 | buy | 2421 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
7246 | 2023.11.30 16:00 | modify | 2421 | 0.10 | 1.71709 | 1.71009 | 1.73609 | ||
7247 | 2023.11.30 17:00 | buy | 2422 | 0.10 | 1.71736 | 0.00000 | 0.00000 | ||
7248 | 2023.11.30 17:00 | modify | 2422 | 0.10 | 1.71736 | 1.71036 | 1.73636 | ||
7249 | 2023.11.30 18:00 | buy | 2423 | 0.10 | 1.71467 | 0.00000 | 0.00000 | ||
7250 | 2023.11.30 18:00 | modify | 2423 | 0.10 | 1.71467 | 1.70767 | 1.73367 | ||
7251 | 2023.11.30 19:00 | buy | 2424 | 0.10 | 1.71379 | 0.00000 | 0.00000 | ||
7252 | 2023.11.30 19:00 | modify | 2424 | 0.10 | 1.71379 | 1.70679 | 1.73279 | ||
7253 | 2023.11.30 20:00 | s/l | 2406 | 0.10 | 1.71219 | 1.71219 | 1.73819 | -52.36 | 31777.81 |
7254 | 2023.11.30 20:00 | buy | 2425 | 0.10 | 1.71296 | 0.00000 | 0.00000 | ||
7255 | 2023.11.30 20:00 | modify | 2425 | 0.10 | 1.71296 | 1.70596 | 1.73196 | ||
7256 | 2023.11.30 21:00 | s/l | 2397 | 0.10 | 1.71164 | 1.71164 | 1.73764 | -52.36 | 31725.46 |
7257 | 2023.11.30 21:00 | buy | 2426 | 0.10 | 1.71318 | 0.00000 | 0.00000 | ||
7258 | 2023.11.30 21:00 | modify | 2426 | 0.10 | 1.71318 | 1.70618 | 1.73218 | ||
7259 | 2023.11.30 22:00 | buy | 2427 | 0.10 | 1.71195 | 0.00000 | 0.00000 | ||
7260 | 2023.11.30 22:00 | modify | 2427 | 0.10 | 1.71195 | 1.70495 | 1.73095 | ||
7261 | 2023.11.30 23:00 | s/l | 2377 | 0.10 | 1.70976 | 1.70976 | 1.73576 | -52.71 | 31672.74 |
7262 | 2023.11.30 23:00 | s/l | 2398 | 0.10 | 1.71126 | 1.71126 | 1.73726 | -52.36 | 31620.39 |
7263 | 2023.11.30 23:00 | s/l | 2399 | 0.10 | 1.70996 | 1.70996 | 1.73596 | -52.35 | 31568.04 |
7264 | 2023.11.30 23:00 | s/l | 2401 | 0.10 | 1.71094 | 1.71094 | 1.73694 | -52.36 | 31515.68 |
7265 | 2023.11.30 23:00 | s/l | 2403 | 0.10 | 1.70980 | 1.70980 | 1.73580 | -52.36 | 31463.33 |
7266 | 2023.11.30 23:00 | s/l | 2421 | 0.10 | 1.71009 | 1.71009 | 1.73609 | -51.88 | 31411.45 |
7267 | 2023.11.30 23:00 | s/l | 2422 | 0.10 | 1.71036 | 1.71036 | 1.73636 | -51.88 | 31359.57 |
7268 | 2023.11.30 23:00 | buy | 2428 | 0.10 | 1.71210 | 0.00000 | 0.00000 | ||
7269 | 2023.11.30 23:00 | modify | 2428 | 0.10 | 1.71210 | 1.70510 | 1.73110 | ||
7270 | 2023.12.01 00:00 | buy | 2429 | 0.10 | 1.71275 | 0.00000 | 0.00000 | ||
7271 | 2023.12.01 00:00 | modify | 2429 | 0.10 | 1.71275 | 1.70575 | 1.73175 | ||
7272 | 2023.12.01 01:00 | buy | 2430 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
7273 | 2023.12.01 01:00 | modify | 2430 | 0.10 | 1.71230 | 1.70530 | 1.73130 | ||
7274 | 2023.12.01 02:00 | buy | 2431 | 0.10 | 1.71317 | 0.00000 | 0.00000 | ||
7275 | 2023.12.01 02:00 | modify | 2431 | 0.10 | 1.71317 | 1.70617 | 1.73217 | ||
7276 | 2023.12.01 03:00 | buy | 2432 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
7277 | 2023.12.01 03:00 | modify | 2432 | 0.10 | 1.71300 | 1.70600 | 1.73200 | ||
7278 | 2023.12.01 04:00 | buy | 2433 | 0.10 | 1.71160 | 0.00000 | 0.00000 | ||
7279 | 2023.12.01 04:00 | modify | 2433 | 0.10 | 1.71160 | 1.70460 | 1.73060 | ||
7280 | 2023.12.01 05:00 | buy | 2434 | 0.10 | 1.71197 | 0.00000 | 0.00000 | ||
7281 | 2023.12.01 05:00 | modify | 2434 | 0.10 | 1.71197 | 1.70497 | 1.73097 | ||
7282 | 2023.12.01 06:00 | buy | 2435 | 0.10 | 1.71207 | 0.00000 | 0.00000 | ||
7283 | 2023.12.01 06:00 | modify | 2435 | 0.10 | 1.71207 | 1.70507 | 1.73107 | ||
7284 | 2023.12.01 07:00 | buy | 2436 | 0.10 | 1.71220 | 0.00000 | 0.00000 | ||
7285 | 2023.12.01 07:00 | modify | 2436 | 0.10 | 1.71220 | 1.70520 | 1.73120 | ||
7286 | 2023.12.01 08:00 | buy | 2437 | 0.10 | 1.71099 | 0.00000 | 0.00000 | ||
7287 | 2023.12.01 08:00 | modify | 2437 | 0.10 | 1.71099 | 1.70399 | 1.72999 | ||
7288 | 2023.12.01 09:00 | buy | 2438 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
7289 | 2023.12.01 09:00 | modify | 2438 | 0.10 | 1.71230 | 1.70530 | 1.73130 | ||
7290 | 2023.12.01 10:00 | buy | 2439 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
7291 | 2023.12.01 10:00 | modify | 2439 | 0.10 | 1.71281 | 1.70581 | 1.73181 | ||
7292 | 2023.12.01 11:00 | buy | 2440 | 0.10 | 1.71147 | 0.00000 | 0.00000 | ||
7293 | 2023.12.01 11:00 | modify | 2440 | 0.10 | 1.71147 | 1.70447 | 1.73047 | ||
7294 | 2023.12.01 12:00 | buy | 2441 | 0.10 | 1.71045 | 0.00000 | 0.00000 | ||
7295 | 2023.12.01 12:00 | modify | 2441 | 0.10 | 1.71045 | 1.70345 | 1.72945 | ||
7296 | 2023.12.01 13:00 | close | 2383 | 0.10 | 1.71261 | 1.72846 | 1.70246 | 63.60 | 31423.17 |
7297 | 2023.12.01 13:00 | buy | 2442 | 0.10 | 1.71261 | 0.00000 | 0.00000 | ||
7298 | 2023.12.01 13:00 | modify | 2442 | 0.10 | 1.71261 | 1.70561 | 1.73161 | ||
7299 | 2023.12.01 14:00 | s/l | 2378 | 0.10 | 1.70896 | 1.70896 | 1.73496 | -52.83 | 31370.34 |
7300 | 2023.12.01 14:00 | s/l | 2402 | 0.10 | 1.70906 | 1.70906 | 1.73506 | -52.46 | 31317.88 |
7301 | 2023.12.01 14:00 | s/l | 2420 | 0.10 | 1.70879 | 1.70879 | 1.73479 | -52.00 | 31265.88 |
7302 | 2023.12.01 14:00 | buy | 2443 | 0.10 | 1.70890 | 0.00000 | 0.00000 | ||
7303 | 2023.12.01 14:00 | modify | 2443 | 0.10 | 1.70890 | 1.70190 | 1.72790 | ||
7304 | 2023.12.01 15:00 | s/l | 2423 | 0.10 | 1.70767 | 1.70767 | 1.73367 | -52.00 | 31213.88 |
7305 | 2023.12.01 15:00 | s/l | 2424 | 0.10 | 1.70679 | 1.70679 | 1.73279 | -52.00 | 31161.88 |
7306 | 2023.12.01 15:00 | s/l | 2425 | 0.10 | 1.70596 | 1.70596 | 1.73196 | -52.00 | 31109.88 |
7307 | 2023.12.01 15:00 | s/l | 2426 | 0.10 | 1.70618 | 1.70618 | 1.73218 | -52.00 | 31057.88 |
7308 | 2023.12.01 15:00 | s/l | 2427 | 0.10 | 1.70495 | 1.70495 | 1.73095 | -52.00 | 31005.88 |
7309 | 2023.12.01 15:00 | s/l | 2428 | 0.10 | 1.70510 | 1.70510 | 1.73110 | -52.00 | 30953.88 |
7310 | 2023.12.01 15:00 | s/l | 2429 | 0.10 | 1.70575 | 1.70575 | 1.73175 | -51.88 | 30902.00 |
7311 | 2023.12.01 15:00 | s/l | 2430 | 0.10 | 1.70530 | 1.70530 | 1.73130 | -51.88 | 30850.12 |
7312 | 2023.12.01 15:00 | s/l | 2431 | 0.10 | 1.70617 | 1.70617 | 1.73217 | -51.88 | 30798.24 |
7313 | 2023.12.01 15:00 | s/l | 2432 | 0.10 | 1.70600 | 1.70600 | 1.73200 | -51.88 | 30746.36 |
7314 | 2023.12.01 15:00 | s/l | 2433 | 0.10 | 1.70460 | 1.70460 | 1.73060 | -51.88 | 30694.48 |
7315 | 2023.12.01 15:00 | s/l | 2434 | 0.10 | 1.70497 | 1.70497 | 1.73097 | -51.88 | 30642.60 |
7316 | 2023.12.01 15:00 | s/l | 2435 | 0.10 | 1.70507 | 1.70507 | 1.73107 | -51.88 | 30590.72 |
7317 | 2023.12.01 15:00 | s/l | 2436 | 0.10 | 1.70520 | 1.70520 | 1.73120 | -51.88 | 30538.84 |
7318 | 2023.12.01 15:00 | s/l | 2437 | 0.10 | 1.70399 | 1.70399 | 1.72999 | -51.88 | 30486.96 |
7319 | 2023.12.01 15:00 | s/l | 2438 | 0.10 | 1.70530 | 1.70530 | 1.73130 | -51.88 | 30435.08 |
7320 | 2023.12.01 15:00 | s/l | 2439 | 0.10 | 1.70581 | 1.70581 | 1.73181 | -51.88 | 30383.20 |
7321 | 2023.12.01 15:00 | s/l | 2440 | 0.10 | 1.70447 | 1.70447 | 1.73047 | -51.88 | 30331.32 |
7322 | 2023.12.01 15:00 | s/l | 2442 | 0.10 | 1.70561 | 1.70561 | 1.73161 | -51.88 | 30279.44 |
7323 | 2023.12.01 15:00 | buy | 2444 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
7324 | 2023.12.01 15:00 | modify | 2444 | 0.10 | 1.70481 | 1.69781 | 1.72381 | ||
7325 | 2023.12.01 16:00 | buy | 2445 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
7326 | 2023.12.01 16:00 | modify | 2445 | 0.10 | 1.70816 | 1.70116 | 1.72716 | ||
7327 | 2023.12.05 01:00 | sell | 2446 | 0.10 | 1.71178 | 0.00000 | 0.00000 | ||
7328 | 2023.12.05 01:00 | modify | 2446 | 0.10 | 1.71178 | 1.71878 | 1.69278 | ||
7329 | 2023.12.05 02:00 | sell | 2447 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
7330 | 2023.12.05 02:00 | modify | 2447 | 0.10 | 1.71190 | 1.71890 | 1.69290 | ||
7331 | 2023.12.05 03:00 | sell | 2448 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
7332 | 2023.12.05 03:00 | modify | 2448 | 0.10 | 1.71233 | 1.71933 | 1.69333 | ||
7333 | 2023.12.05 04:00 | sell | 2449 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
7334 | 2023.12.05 04:00 | modify | 2449 | 0.10 | 1.71281 | 1.71981 | 1.69381 | ||
7335 | 2023.12.05 05:00 | sell | 2450 | 0.10 | 1.71329 | 0.00000 | 0.00000 | ||
7336 | 2023.12.05 05:00 | modify | 2450 | 0.10 | 1.71329 | 1.72029 | 1.69429 | ||
7337 | 2023.12.05 06:00 | sell | 2451 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
7338 | 2023.12.05 06:00 | modify | 2451 | 0.10 | 1.71313 | 1.72013 | 1.69413 | ||
7339 | 2023.12.05 07:00 | sell | 2452 | 0.10 | 1.71271 | 0.00000 | 0.00000 | ||
7340 | 2023.12.05 07:00 | modify | 2452 | 0.10 | 1.71271 | 1.71971 | 1.69371 | ||
7341 | 2023.12.05 11:00 | sell | 2453 | 0.10 | 1.71328 | 0.00000 | 0.00000 | ||
7342 | 2023.12.05 11:00 | modify | 2453 | 0.10 | 1.71328 | 1.72028 | 1.69428 | ||
7343 | 2023.12.05 12:00 | sell | 2454 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
7344 | 2023.12.05 12:00 | modify | 2454 | 0.10 | 1.71290 | 1.71990 | 1.69390 | ||
7345 | 2023.12.05 13:00 | sell | 2455 | 0.10 | 1.71408 | 0.00000 | 0.00000 | ||
7346 | 2023.12.05 13:00 | modify | 2455 | 0.10 | 1.71408 | 1.72108 | 1.69508 | ||
7347 | 2023.12.05 14:00 | sell | 2456 | 0.10 | 1.71666 | 0.00000 | 0.00000 | ||
7348 | 2023.12.05 14:00 | modify | 2456 | 0.10 | 1.71666 | 1.72366 | 1.69766 | ||
7349 | 2023.12.05 15:00 | sell | 2457 | 0.10 | 1.71292 | 0.00000 | 0.00000 | ||
7350 | 2023.12.05 15:00 | modify | 2457 | 0.10 | 1.71292 | 1.71992 | 1.69392 | ||
7351 | 2023.12.05 16:00 | sell | 2458 | 0.10 | 1.71021 | 0.00000 | 0.00000 | ||
7352 | 2023.12.05 16:00 | modify | 2458 | 0.10 | 1.71021 | 1.71721 | 1.69121 | ||
7353 | 2023.12.05 22:00 | sell | 2459 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
7354 | 2023.12.05 22:00 | modify | 2459 | 0.10 | 1.71127 | 1.71827 | 1.69227 | ||
7355 | 2023.12.06 06:00 | sell | 2460 | 0.10 | 1.71166 | 0.00000 | 0.00000 | ||
7356 | 2023.12.06 06:00 | modify | 2460 | 0.10 | 1.71166 | 1.71866 | 1.69266 | ||
7357 | 2023.12.07 00:00 | buy | 2461 | 0.10 | 1.70715 | 0.00000 | 0.00000 | ||
7358 | 2023.12.07 00:00 | modify | 2461 | 0.10 | 1.70715 | 1.70015 | 1.72615 | ||
7359 | 2023.12.07 01:00 | buy | 2462 | 0.10 | 1.70764 | 0.00000 | 0.00000 | ||
7360 | 2023.12.07 01:00 | modify | 2462 | 0.10 | 1.70764 | 1.70064 | 1.72664 | ||
7361 | 2023.12.07 02:00 | buy | 2463 | 0.10 | 1.70748 | 0.00000 | 0.00000 | ||
7362 | 2023.12.07 02:00 | modify | 2463 | 0.10 | 1.70748 | 1.70048 | 1.72648 | ||
7363 | 2023.12.07 03:00 | buy | 2464 | 0.10 | 1.70738 | 0.00000 | 0.00000 | ||
7364 | 2023.12.07 03:00 | modify | 2464 | 0.10 | 1.70738 | 1.70038 | 1.72638 | ||
7365 | 2023.12.07 09:00 | close | 2391 | 0.10 | 1.70942 | 1.72836 | 1.70236 | 84.53 | 30363.97 |
7366 | 2023.12.07 09:00 | sell | 2465 | 0.10 | 1.70892 | 0.00000 | 0.00000 | ||
7367 | 2023.12.07 09:00 | modify | 2465 | 0.10 | 1.70892 | 1.71592 | 1.68992 | ||
7368 | 2023.12.07 10:00 | close | 2381 | 0.10 | 1.71045 | 1.72817 | 1.70217 | 75.49 | 30439.46 |
7369 | 2023.12.07 10:00 | sell | 2466 | 0.10 | 1.70995 | 0.00000 | 0.00000 | ||
7370 | 2023.12.07 10:00 | modify | 2466 | 0.10 | 1.70995 | 1.71695 | 1.69095 | ||
7371 | 2023.12.07 11:00 | close | 2380 | 0.10 | 1.71077 | 1.72813 | 1.70213 | 72.83 | 30512.29 |
7372 | 2023.12.07 11:00 | sell | 2467 | 0.10 | 1.71027 | 0.00000 | 0.00000 | ||
7373 | 2023.12.07 11:00 | modify | 2467 | 0.10 | 1.71027 | 1.71727 | 1.69127 | ||
7374 | 2023.12.07 12:00 | close | 2386 | 0.10 | 1.70923 | 1.72804 | 1.70204 | 83.57 | 30595.86 |
7375 | 2023.12.07 12:00 | sell | 2468 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
7376 | 2023.12.07 12:00 | modify | 2468 | 0.10 | 1.70873 | 1.71573 | 1.68973 | ||
7377 | 2023.12.07 13:00 | close | 2395 | 0.10 | 1.70944 | 1.72782 | 1.70182 | 80.39 | 30676.25 |
7378 | 2023.12.07 13:00 | sell | 2469 | 0.10 | 1.70894 | 0.00000 | 0.00000 | ||
7379 | 2023.12.07 13:00 | modify | 2469 | 0.10 | 1.70894 | 1.71594 | 1.68994 | ||
7380 | 2023.12.07 14:00 | close | 2456 | 0.10 | 1.71054 | 1.72366 | 1.69766 | 44.03 | 30720.28 |
7381 | 2023.12.07 14:00 | sell | 2470 | 0.10 | 1.71004 | 0.00000 | 0.00000 | ||
7382 | 2023.12.07 14:00 | modify | 2470 | 0.10 | 1.71004 | 1.71704 | 1.69104 | ||
7383 | 2023.12.07 15:00 | close | 2455 | 0.10 | 1.70852 | 1.72108 | 1.69508 | 39.88 | 30760.17 |
7384 | 2023.12.07 15:00 | sell | 2471 | 0.10 | 1.70802 | 0.00000 | 0.00000 | ||
7385 | 2023.12.07 15:00 | modify | 2471 | 0.10 | 1.70802 | 1.71502 | 1.68902 | ||
7386 | 2023.12.07 16:00 | close | 2444 | 0.10 | 1.71000 | 1.69781 | 1.72381 | 37.75 | 30797.91 |
7387 | 2023.12.07 16:00 | sell | 2472 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
7388 | 2023.12.07 16:00 | modify | 2472 | 0.10 | 1.71000 | 1.71700 | 1.69100 | ||
7389 | 2023.12.07 17:00 | close | 2461 | 0.10 | 1.71003 | 1.70015 | 1.72615 | 21.34 | 30819.25 |
7390 | 2023.12.07 17:00 | sell | 2473 | 0.10 | 1.71003 | 0.00000 | 0.00000 | ||
7391 | 2023.12.07 17:00 | modify | 2473 | 0.10 | 1.71003 | 1.71703 | 1.69103 | ||
7392 | 2023.12.07 18:00 | close | 2464 | 0.10 | 1.71258 | 1.70038 | 1.72638 | 38.54 | 30857.79 |
7393 | 2023.12.07 18:00 | sell | 2474 | 0.10 | 1.71258 | 0.00000 | 0.00000 | ||
7394 | 2023.12.07 18:00 | modify | 2474 | 0.10 | 1.71258 | 1.71958 | 1.69358 | ||
7395 | 2023.12.07 19:00 | close | 2463 | 0.10 | 1.71180 | 1.70048 | 1.72648 | 32.01 | 30889.80 |
7396 | 2023.12.07 19:00 | sell | 2475 | 0.10 | 1.71180 | 0.00000 | 0.00000 | ||
7397 | 2023.12.07 19:00 | modify | 2475 | 0.10 | 1.71180 | 1.71880 | 1.69280 | ||
7398 | 2023.12.07 20:00 | close | 2462 | 0.10 | 1.71138 | 1.70064 | 1.72664 | 27.72 | 30917.52 |
7399 | 2023.12.07 20:00 | sell | 2476 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
7400 | 2023.12.07 20:00 | modify | 2476 | 0.10 | 1.71138 | 1.71838 | 1.69238 | ||
7401 | 2023.12.07 21:00 | close | 2445 | 0.10 | 1.71155 | 1.70116 | 1.72716 | 24.41 | 30941.93 |
7402 | 2023.12.07 21:00 | sell | 2477 | 0.10 | 1.71155 | 0.00000 | 0.00000 | ||
7403 | 2023.12.07 21:00 | modify | 2477 | 0.10 | 1.71155 | 1.71855 | 1.69255 | ||
7404 | 2023.12.07 22:00 | close | 2443 | 0.10 | 1.71201 | 1.70190 | 1.72790 | 22.34 | 30964.26 |
7405 | 2023.12.07 22:00 | sell | 2478 | 0.10 | 1.71201 | 0.00000 | 0.00000 | ||
7406 | 2023.12.07 22:00 | modify | 2478 | 0.10 | 1.71201 | 1.71901 | 1.69301 | ||
7407 | 2023.12.07 23:00 | close | 2441 | 0.10 | 1.71200 | 1.70345 | 1.72945 | 10.77 | 30975.03 |
7408 | 2023.12.07 23:00 | sell | 2479 | 0.10 | 1.71200 | 0.00000 | 0.00000 | ||
7409 | 2023.12.07 23:00 | modify | 2479 | 0.10 | 1.71200 | 1.71900 | 1.69300 | ||
7410 | 2023.12.08 00:00 | close | 2450 | 0.10 | 1.71185 | 1.72029 | 1.69429 | 9.03 | 30984.06 |
7411 | 2023.12.08 00:00 | sell | 2480 | 0.10 | 1.71135 | 0.00000 | 0.00000 | ||
7412 | 2023.12.08 00:00 | modify | 2480 | 0.10 | 1.71135 | 1.71835 | 1.69235 | ||
7413 | 2023.12.08 10:00 | close | 2453 | 0.10 | 1.70555 | 1.72028 | 1.69428 | 55.63 | 31039.70 |
7414 | 2023.12.08 10:00 | buy | 2481 | 0.10 | 1.70555 | 0.00000 | 0.00000 | ||
7415 | 2023.12.08 10:00 | modify | 2481 | 0.10 | 1.70555 | 1.69855 | 1.72455 | ||
7416 | 2023.12.08 11:00 | close | 2451 | 0.10 | 1.70815 | 1.72013 | 1.69413 | 35.25 | 31074.95 |
7417 | 2023.12.08 11:00 | buy | 2482 | 0.10 | 1.70815 | 0.00000 | 0.00000 | ||
7418 | 2023.12.08 11:00 | modify | 2482 | 0.10 | 1.70815 | 1.70115 | 1.72715 | ||
7419 | 2023.12.08 14:00 | s/l | 2482 | 0.10 | 1.70115 | 1.70115 | 1.72715 | -51.88 | 31023.07 |
7420 | 2023.12.08 14:00 | buy | 2483 | 0.10 | 1.70490 | 0.00000 | 0.00000 | ||
7421 | 2023.12.08 14:00 | modify | 2483 | 0.10 | 1.70490 | 1.69790 | 1.72390 | ||
7422 | 2023.12.08 15:00 | close | 2457 | 0.10 | 1.70152 | 1.71992 | 1.69392 | 82.83 | 31105.91 |
7423 | 2023.12.08 15:00 | buy | 2484 | 0.10 | 1.70152 | 0.00000 | 0.00000 | ||
7424 | 2023.12.08 15:00 | modify | 2484 | 0.10 | 1.70152 | 1.69452 | 1.72052 | ||
7425 | 2023.12.08 16:00 | close | 2454 | 0.10 | 1.70438 | 1.71990 | 1.69390 | 61.49 | 31167.40 |
7426 | 2023.12.08 16:00 | buy | 2485 | 0.10 | 1.70438 | 0.00000 | 0.00000 | ||
7427 | 2023.12.08 16:00 | modify | 2485 | 0.10 | 1.70438 | 1.69738 | 1.72338 | ||
7428 | 2023.12.08 17:00 | close | 2449 | 0.10 | 1.70496 | 1.71981 | 1.69381 | 56.52 | 31223.92 |
7429 | 2023.12.08 17:00 | buy | 2486 | 0.10 | 1.70496 | 0.00000 | 0.00000 | ||
7430 | 2023.12.08 17:00 | modify | 2486 | 0.10 | 1.70496 | 1.69796 | 1.72396 | ||
7431 | 2023.12.08 20:00 | close | 2474 | 0.10 | 1.70518 | 1.71958 | 1.69358 | 54.50 | 31278.42 |
7432 | 2023.12.08 20:00 | buy | 2487 | 0.10 | 1.70518 | 0.00000 | 0.00000 | ||
7433 | 2023.12.08 20:00 | modify | 2487 | 0.10 | 1.70518 | 1.69818 | 1.72418 | ||
7434 | 2023.12.08 21:00 | close | 2452 | 0.10 | 1.70532 | 1.71971 | 1.69371 | 53.12 | 31331.55 |
7435 | 2023.12.08 21:00 | buy | 2488 | 0.10 | 1.70532 | 0.00000 | 0.00000 | ||
7436 | 2023.12.08 21:00 | modify | 2488 | 0.10 | 1.70532 | 1.69832 | 1.72432 | ||
7437 | 2023.12.10 22:00 | close | 2448 | 0.10 | 1.70116 | 1.71933 | 1.69333 | 81.13 | 31412.68 |
7438 | 2023.12.10 22:00 | buy | 2489 | 0.10 | 1.70116 | 0.00000 | 0.00000 | ||
7439 | 2023.12.10 22:00 | modify | 2489 | 0.10 | 1.70116 | 1.69416 | 1.72016 | ||
7440 | 2023.12.10 23:00 | close | 2478 | 0.10 | 1.70443 | 1.71901 | 1.69301 | 55.84 | 31468.52 |
7441 | 2023.12.10 23:00 | buy | 2490 | 0.10 | 1.70443 | 0.00000 | 0.00000 | ||
7442 | 2023.12.10 23:00 | modify | 2490 | 0.10 | 1.70443 | 1.69743 | 1.72343 | ||
7443 | 2023.12.11 00:00 | close | 2479 | 0.10 | 1.70533 | 1.71900 | 1.69300 | 48.77 | 31517.29 |
7444 | 2023.12.11 00:00 | buy | 2491 | 0.10 | 1.70533 | 0.00000 | 0.00000 | ||
7445 | 2023.12.11 00:00 | modify | 2491 | 0.10 | 1.70533 | 1.69833 | 1.72433 | ||
7446 | 2023.12.11 07:00 | close | 2475 | 0.10 | 1.70480 | 1.71880 | 1.69280 | 51.21 | 31568.51 |
7447 | 2023.12.11 07:00 | buy | 2492 | 0.10 | 1.70480 | 0.00000 | 0.00000 | ||
7448 | 2023.12.11 07:00 | modify | 2492 | 0.10 | 1.70480 | 1.69780 | 1.72380 | ||
7449 | 2023.12.11 08:00 | close | 2447 | 0.10 | 1.70484 | 1.71890 | 1.69290 | 50.34 | 31618.85 |
7450 | 2023.12.11 08:00 | buy | 2493 | 0.10 | 1.70484 | 0.00000 | 0.00000 | ||
7451 | 2023.12.11 08:00 | modify | 2493 | 0.10 | 1.70484 | 1.69784 | 1.72384 | ||
7452 | 2023.12.11 09:00 | close | 2489 | 0.10 | 1.70625 | 1.69416 | 1.72016 | 37.60 | 31656.45 |
7453 | 2023.12.11 09:00 | buy | 2494 | 0.10 | 1.70675 | 0.00000 | 0.00000 | ||
7454 | 2023.12.11 09:00 | modify | 2494 | 0.10 | 1.70675 | 1.69975 | 1.72575 | ||
7455 | 2023.12.11 10:00 | close | 2484 | 0.10 | 1.70632 | 1.69452 | 1.72052 | 35.46 | 31691.91 |
7456 | 2023.12.11 10:00 | buy | 2495 | 0.10 | 1.70682 | 0.00000 | 0.00000 | ||
7457 | 2023.12.11 10:00 | modify | 2495 | 0.10 | 1.70682 | 1.69982 | 1.72582 | ||
7458 | 2023.12.11 16:00 | close | 2446 | 0.10 | 1.70269 | 1.71878 | 1.69278 | 65.39 | 31757.31 |
7459 | 2023.12.11 16:00 | buy | 2496 | 0.10 | 1.70269 | 0.00000 | 0.00000 | ||
7460 | 2023.12.11 16:00 | modify | 2496 | 0.10 | 1.70269 | 1.69569 | 1.72169 | ||
7461 | 2023.12.11 17:00 | close | 2477 | 0.10 | 1.70314 | 1.71855 | 1.69255 | 61.66 | 31818.97 |
7462 | 2023.12.11 17:00 | buy | 2497 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
7463 | 2023.12.11 17:00 | modify | 2497 | 0.10 | 1.70314 | 1.69614 | 1.72214 | ||
7464 | 2023.12.12 21:00 | close | 2496 | 0.10 | 1.70829 | 1.69569 | 1.72169 | 41.38 | 31860.35 |
7465 | 2023.12.12 21:00 | sell | 2498 | 0.10 | 1.70829 | 0.00000 | 0.00000 | ||
7466 | 2023.12.12 21:00 | modify | 2498 | 0.10 | 1.70829 | 1.71529 | 1.68929 | ||
7467 | 2023.12.13 04:00 | close | 2460 | 0.10 | 1.70685 | 1.71866 | 1.69266 | 33.35 | 31893.69 |
7468 | 2023.12.13 04:00 | buy | 2499 | 0.10 | 1.70685 | 0.00000 | 0.00000 | ||
7469 | 2023.12.13 04:00 | modify | 2499 | 0.10 | 1.70685 | 1.69985 | 1.72585 | ||
7470 | 2023.12.13 05:00 | close | 2480 | 0.10 | 1.70631 | 1.71835 | 1.69235 | 36.36 | 31930.06 |
7471 | 2023.12.13 05:00 | buy | 2500 | 0.10 | 1.70631 | 0.00000 | 0.00000 | ||
7472 | 2023.12.13 05:00 | modify | 2500 | 0.10 | 1.70631 | 1.69931 | 1.72531 | ||
7473 | 2023.12.13 06:00 | close | 2476 | 0.10 | 1.70704 | 1.71838 | 1.69238 | 30.84 | 31960.90 |
7474 | 2023.12.13 06:00 | buy | 2501 | 0.10 | 1.70704 | 0.00000 | 0.00000 | ||
7475 | 2023.12.13 06:00 | modify | 2501 | 0.10 | 1.70704 | 1.70004 | 1.72604 | ||
7476 | 2023.12.13 07:00 | close | 2459 | 0.10 | 1.70696 | 1.71827 | 1.69227 | 29.31 | 31990.21 |
7477 | 2023.12.13 07:00 | buy | 2502 | 0.10 | 1.70696 | 0.00000 | 0.00000 | ||
7478 | 2023.12.13 07:00 | modify | 2502 | 0.10 | 1.70696 | 1.69996 | 1.72596 | ||
7479 | 2023.12.13 08:00 | close | 2467 | 0.10 | 1.70313 | 1.71727 | 1.69127 | 51.60 | 32041.81 |
7480 | 2023.12.13 08:00 | buy | 2503 | 0.10 | 1.70313 | 0.00000 | 0.00000 | ||
7481 | 2023.12.13 08:00 | modify | 2503 | 0.10 | 1.70313 | 1.69613 | 1.72213 | ||
7482 | 2023.12.13 09:00 | close | 2470 | 0.10 | 1.70497 | 1.71704 | 1.69104 | 36.25 | 32078.06 |
7483 | 2023.12.13 09:00 | buy | 2504 | 0.10 | 1.70497 | 0.00000 | 0.00000 | ||
7484 | 2023.12.13 09:00 | modify | 2504 | 0.10 | 1.70497 | 1.69797 | 1.72397 | ||
7485 | 2023.12.13 10:00 | close | 2458 | 0.10 | 1.70306 | 1.71721 | 1.69121 | 50.35 | 32128.41 |
7486 | 2023.12.13 10:00 | buy | 2505 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
7487 | 2023.12.13 10:00 | modify | 2505 | 0.10 | 1.70306 | 1.69606 | 1.72206 | ||
7488 | 2023.12.13 11:00 | close | 2473 | 0.10 | 1.70167 | 1.71703 | 1.69103 | 60.64 | 32189.05 |
7489 | 2023.12.13 11:00 | buy | 2506 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
7490 | 2023.12.13 11:00 | modify | 2506 | 0.10 | 1.70167 | 1.69467 | 1.72067 | ||
7491 | 2023.12.13 12:00 | close | 2472 | 0.10 | 1.70262 | 1.71700 | 1.69100 | 53.37 | 32242.42 |
7492 | 2023.12.13 12:00 | buy | 2507 | 0.10 | 1.70262 | 0.00000 | 0.00000 | ||
7493 | 2023.12.13 12:00 | modify | 2507 | 0.10 | 1.70262 | 1.69562 | 1.72162 | ||
7494 | 2023.12.13 13:00 | s/l | 2494 | 0.10 | 1.69975 | 1.69975 | 1.72575 | -52.12 | 32190.31 |
7495 | 2023.12.13 13:00 | s/l | 2495 | 0.10 | 1.69982 | 1.69982 | 1.72582 | -52.12 | 32138.19 |
7496 | 2023.12.13 13:00 | s/l | 2499 | 0.10 | 1.69985 | 1.69985 | 1.72585 | -51.88 | 32086.31 |
7497 | 2023.12.13 13:00 | s/l | 2500 | 0.10 | 1.69931 | 1.69931 | 1.72531 | -51.87 | 32034.44 |
7498 | 2023.12.13 13:00 | s/l | 2501 | 0.10 | 1.70004 | 1.70004 | 1.72604 | -51.87 | 31982.57 |
7499 | 2023.12.13 13:00 | s/l | 2502 | 0.10 | 1.69996 | 1.69996 | 1.72596 | -51.88 | 31930.69 |
7500 | 2023.12.13 13:00 | buy | 2508 | 0.10 | 1.70085 | 0.00000 | 0.00000 | ||
7501 | 2023.12.13 13:00 | modify | 2508 | 0.10 | 1.70085 | 1.69385 | 1.71985 | ||
7502 | 2023.12.13 14:00 | buy | 2509 | 0.10 | 1.70053 | 0.00000 | 0.00000 | ||
7503 | 2023.12.13 14:00 | modify | 2509 | 0.10 | 1.70053 | 1.69353 | 1.71953 | ||
7504 | 2023.12.13 15:00 | s/l | 2481 | 0.10 | 1.69855 | 1.69855 | 1.72455 | -52.24 | 31878.45 |
7505 | 2023.12.13 15:00 | s/l | 2483 | 0.10 | 1.69790 | 1.69790 | 1.72390 | -52.23 | 31826.22 |
7506 | 2023.12.13 15:00 | s/l | 2485 | 0.10 | 1.69738 | 1.69738 | 1.72338 | -52.24 | 31773.99 |
7507 | 2023.12.13 15:00 | s/l | 2486 | 0.10 | 1.69796 | 1.69796 | 1.72396 | -52.24 | 31721.75 |
7508 | 2023.12.13 15:00 | s/l | 2487 | 0.10 | 1.69818 | 1.69818 | 1.72418 | -52.24 | 31669.51 |
7509 | 2023.12.13 15:00 | s/l | 2488 | 0.10 | 1.69832 | 1.69832 | 1.72432 | -52.24 | 31617.28 |
7510 | 2023.12.13 15:00 | s/l | 2490 | 0.10 | 1.69743 | 1.69743 | 1.72343 | -52.24 | 31565.04 |
7511 | 2023.12.13 15:00 | s/l | 2491 | 0.10 | 1.69833 | 1.69833 | 1.72433 | -52.12 | 31512.92 |
7512 | 2023.12.13 15:00 | s/l | 2492 | 0.10 | 1.69780 | 1.69780 | 1.72380 | -52.12 | 31460.80 |
7513 | 2023.12.13 15:00 | s/l | 2493 | 0.10 | 1.69784 | 1.69784 | 1.72384 | -52.12 | 31408.69 |
7514 | 2023.12.13 15:00 | s/l | 2504 | 0.10 | 1.69797 | 1.69797 | 1.72397 | -51.88 | 31356.81 |
7515 | 2023.12.13 15:00 | buy | 2510 | 0.10 | 1.69848 | 0.00000 | 0.00000 | ||
7516 | 2023.12.13 15:00 | modify | 2510 | 0.10 | 1.69848 | 1.69148 | 1.71748 | ||
7517 | 2023.12.13 16:00 | buy | 2511 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
7518 | 2023.12.13 16:00 | modify | 2511 | 0.10 | 1.70049 | 1.69349 | 1.71949 | ||
7519 | 2023.12.13 17:00 | buy | 2512 | 0.10 | 1.69985 | 0.00000 | 0.00000 | ||
7520 | 2023.12.13 17:00 | modify | 2512 | 0.10 | 1.69985 | 1.69285 | 1.71885 | ||
7521 | 2023.12.13 18:00 | buy | 2513 | 0.10 | 1.69932 | 0.00000 | 0.00000 | ||
7522 | 2023.12.13 18:00 | modify | 2513 | 0.10 | 1.69932 | 1.69232 | 1.71832 | ||
7523 | 2023.12.13 19:00 | buy | 2514 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
7524 | 2023.12.13 19:00 | modify | 2514 | 0.10 | 1.69983 | 1.69283 | 1.71883 | ||
7525 | 2023.12.14 03:00 | buy | 2515 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
7526 | 2023.12.14 03:00 | modify | 2515 | 0.10 | 1.70306 | 1.69606 | 1.72206 | ||
7527 | 2023.12.14 04:00 | buy | 2516 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
7528 | 2023.12.14 04:00 | modify | 2516 | 0.10 | 1.70268 | 1.69568 | 1.72168 | ||
7529 | 2023.12.14 05:00 | buy | 2517 | 0.10 | 1.70241 | 0.00000 | 0.00000 | ||
7530 | 2023.12.14 05:00 | modify | 2517 | 0.10 | 1.70241 | 1.69541 | 1.72141 | ||
7531 | 2023.12.14 06:00 | buy | 2518 | 0.10 | 1.70224 | 0.00000 | 0.00000 | ||
7532 | 2023.12.14 06:00 | modify | 2518 | 0.10 | 1.70224 | 1.69524 | 1.72124 | ||
7533 | 2023.12.14 08:00 | buy | 2519 | 0.10 | 1.70086 | 0.00000 | 0.00000 | ||
7534 | 2023.12.14 08:00 | modify | 2519 | 0.10 | 1.70086 | 1.69386 | 1.71986 | ||
7535 | 2023.12.14 09:00 | buy | 2520 | 0.10 | 1.70206 | 0.00000 | 0.00000 | ||
7536 | 2023.12.14 09:00 | modify | 2520 | 0.10 | 1.70206 | 1.69506 | 1.72106 | ||
7537 | 2023.12.14 18:00 | s/l | 2471 | 0.10 | 1.71502 | 1.71502 | 1.68902 | -54.18 | 31302.62 |
7538 | 2023.12.15 03:00 | buy | 2521 | 0.10 | 1.70968 | 0.00000 | 0.00000 | ||
7539 | 2023.12.15 03:00 | modify | 2521 | 0.10 | 1.70968 | 1.70268 | 1.72868 | ||
7540 | 2023.12.15 04:00 | buy | 2522 | 0.10 | 1.70968 | 0.00000 | 0.00000 | ||
7541 | 2023.12.15 04:00 | modify | 2522 | 0.10 | 1.70968 | 1.70268 | 1.72868 | ||
7542 | 2023.12.15 07:00 | buy | 2523 | 0.10 | 1.70953 | 0.00000 | 0.00000 | ||
7543 | 2023.12.15 07:00 | modify | 2523 | 0.10 | 1.70953 | 1.70253 | 1.72853 | ||
7544 | 2023.12.15 08:00 | buy | 2524 | 0.10 | 1.70974 | 0.00000 | 0.00000 | ||
7545 | 2023.12.15 08:00 | modify | 2524 | 0.10 | 1.70974 | 1.70274 | 1.72874 | ||
7546 | 2023.12.15 09:00 | buy | 2525 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
7547 | 2023.12.15 09:00 | modify | 2525 | 0.10 | 1.70551 | 1.69851 | 1.72451 | ||
7548 | 2023.12.15 10:00 | close | 2510 | 0.10 | 1.70851 | 1.69148 | 1.71748 | 73.86 | 31376.49 |
7549 | 2023.12.15 10:00 | buy | 2526 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
7550 | 2023.12.15 10:00 | modify | 2526 | 0.10 | 1.70901 | 1.70201 | 1.72801 | ||
7551 | 2023.12.15 12:00 | close | 2513 | 0.10 | 1.70869 | 1.69232 | 1.71832 | 68.96 | 31445.45 |
7552 | 2023.12.15 12:00 | buy | 2527 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
7553 | 2023.12.15 12:00 | modify | 2527 | 0.10 | 1.70919 | 1.70219 | 1.72819 | ||
7554 | 2023.12.15 13:00 | close | 2514 | 0.10 | 1.70608 | 1.69283 | 1.71883 | 45.84 | 31491.29 |
7555 | 2023.12.15 13:00 | buy | 2528 | 0.10 | 1.70658 | 0.00000 | 0.00000 | ||
7556 | 2023.12.15 13:00 | modify | 2528 | 0.10 | 1.70658 | 1.69958 | 1.72558 | ||
7557 | 2023.12.15 14:00 | s/l | 2521 | 0.10 | 1.70268 | 1.70268 | 1.72868 | -51.88 | 31439.41 |
7558 | 2023.12.15 14:00 | s/l | 2522 | 0.10 | 1.70268 | 1.70268 | 1.72868 | -51.88 | 31387.53 |
7559 | 2023.12.15 14:00 | s/l | 2523 | 0.10 | 1.70253 | 1.70253 | 1.72853 | -51.88 | 31335.65 |
7560 | 2023.12.15 14:00 | s/l | 2524 | 0.10 | 1.70274 | 1.70274 | 1.72874 | -51.87 | 31283.78 |
7561 | 2023.12.15 14:00 | s/l | 2526 | 0.10 | 1.70201 | 1.70201 | 1.72801 | -51.87 | 31231.91 |
7562 | 2023.12.15 14:00 | s/l | 2527 | 0.10 | 1.70219 | 1.70219 | 1.72819 | -51.88 | 31180.03 |
7563 | 2023.12.15 14:00 | buy | 2529 | 0.10 | 1.70387 | 0.00000 | 0.00000 | ||
7564 | 2023.12.15 14:00 | modify | 2529 | 0.10 | 1.70387 | 1.69687 | 1.72287 | ||
7565 | 2023.12.15 15:00 | buy | 2530 | 0.10 | 1.70160 | 0.00000 | 0.00000 | ||
7566 | 2023.12.15 15:00 | modify | 2530 | 0.10 | 1.70160 | 1.69460 | 1.72060 | ||
7567 | 2023.12.15 16:00 | s/l | 2525 | 0.10 | 1.69851 | 1.69851 | 1.72451 | -51.88 | 31128.15 |
7568 | 2023.12.15 16:00 | s/l | 2528 | 0.10 | 1.69958 | 1.69958 | 1.72558 | -51.88 | 31076.27 |
7569 | 2023.12.15 16:00 | buy | 2531 | 0.10 | 1.69834 | 0.00000 | 0.00000 | ||
7570 | 2023.12.15 16:00 | modify | 2531 | 0.10 | 1.69834 | 1.69134 | 1.71734 | ||
7571 | 2023.12.15 17:00 | s/l | 2497 | 0.10 | 1.69614 | 1.69614 | 1.72214 | -52.59 | 31023.68 |
7572 | 2023.12.15 17:00 | s/l | 2503 | 0.10 | 1.69613 | 1.69613 | 1.72213 | -52.36 | 30971.32 |
7573 | 2023.12.15 17:00 | s/l | 2505 | 0.10 | 1.69606 | 1.69606 | 1.72206 | -52.36 | 30918.97 |
7574 | 2023.12.15 17:00 | s/l | 2507 | 0.10 | 1.69562 | 1.69562 | 1.72162 | -52.36 | 30866.61 |
7575 | 2023.12.15 17:00 | s/l | 2515 | 0.10 | 1.69606 | 1.69606 | 1.72206 | -52.00 | 30814.61 |
7576 | 2023.12.15 17:00 | s/l | 2516 | 0.10 | 1.69568 | 1.69568 | 1.72168 | -52.00 | 30762.61 |
7577 | 2023.12.15 17:00 | s/l | 2517 | 0.10 | 1.69541 | 1.69541 | 1.72141 | -52.00 | 30710.61 |
7578 | 2023.12.15 17:00 | s/l | 2529 | 0.10 | 1.69687 | 1.69687 | 1.72287 | -51.88 | 30658.73 |
7579 | 2023.12.15 17:00 | buy | 2532 | 0.10 | 1.69989 | 0.00000 | 0.00000 | ||
7580 | 2023.12.15 17:00 | modify | 2532 | 0.10 | 1.69989 | 1.69289 | 1.71889 | ||
7581 | 2023.12.15 18:00 | buy | 2533 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
7582 | 2023.12.15 18:00 | modify | 2533 | 0.10 | 1.69861 | 1.69161 | 1.71761 | ||
7583 | 2023.12.15 19:00 | s/l | 2506 | 0.10 | 1.69467 | 1.69467 | 1.72067 | -52.36 | 30606.38 |
7584 | 2023.12.15 19:00 | s/l | 2518 | 0.10 | 1.69524 | 1.69524 | 1.72124 | -52.00 | 30554.38 |
7585 | 2023.12.15 19:00 | s/l | 2520 | 0.10 | 1.69506 | 1.69506 | 1.72106 | -52.00 | 30502.38 |
7586 | 2023.12.15 19:00 | buy | 2534 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
7587 | 2023.12.15 19:00 | modify | 2534 | 0.10 | 1.69580 | 1.68880 | 1.71480 | ||
7588 | 2023.12.15 20:00 | buy | 2535 | 0.10 | 1.69699 | 0.00000 | 0.00000 | ||
7589 | 2023.12.15 20:00 | modify | 2535 | 0.10 | 1.69699 | 1.68999 | 1.71599 | ||
7590 | 2023.12.15 21:00 | buy | 2536 | 0.10 | 1.69583 | 0.00000 | 0.00000 | ||
7591 | 2023.12.15 21:00 | modify | 2536 | 0.10 | 1.69583 | 1.68883 | 1.71483 | ||
7592 | 2023.12.17 22:00 | s/l | 2508 | 0.10 | 1.69385 | 1.69385 | 1.71985 | -52.36 | 30450.02 |
7593 | 2023.12.17 22:00 | s/l | 2519 | 0.10 | 1.69386 | 1.69386 | 1.71986 | -52.00 | 30398.03 |
7594 | 2023.12.17 22:00 | s/l | 2530 | 0.10 | 1.69460 | 1.69460 | 1.72060 | -51.88 | 30346.15 |
7595 | 2023.12.17 22:00 | buy | 2537 | 0.10 | 1.69419 | 0.00000 | 0.00000 | ||
7596 | 2023.12.17 22:00 | modify | 2537 | 0.10 | 1.69419 | 1.68719 | 1.71319 | ||
7597 | 2023.12.17 23:00 | s/l | 2509 | 0.10 | 1.69353 | 1.69353 | 1.71953 | -52.36 | 30293.79 |
7598 | 2023.12.17 23:00 | s/l | 2511 | 0.10 | 1.69349 | 1.69349 | 1.71949 | -52.36 | 30241.43 |
7599 | 2023.12.17 23:00 | s/l | 2512 | 0.10 | 1.69285 | 1.69285 | 1.71885 | -52.36 | 30189.08 |
7600 | 2023.12.17 23:00 | s/l | 2532 | 0.10 | 1.69289 | 1.69289 | 1.71889 | -51.88 | 30137.20 |
7601 | 2023.12.17 23:00 | buy | 2538 | 0.10 | 1.69442 | 0.00000 | 0.00000 | ||
7602 | 2023.12.17 23:00 | modify | 2538 | 0.10 | 1.69442 | 1.68742 | 1.71342 | ||
7603 | 2023.12.18 00:00 | buy | 2539 | 0.10 | 1.69595 | 0.00000 | 0.00000 | ||
7604 | 2023.12.18 00:00 | modify | 2539 | 0.10 | 1.69595 | 1.68895 | 1.71495 | ||
7605 | 2023.12.18 01:00 | buy | 2540 | 0.10 | 1.69706 | 0.00000 | 0.00000 | ||
7606 | 2023.12.18 01:00 | modify | 2540 | 0.10 | 1.69706 | 1.69006 | 1.71606 | ||
7607 | 2023.12.18 12:00 | t/p | 2466 | 0.10 | 1.69095 | 1.71695 | 1.69095 | 137.84 | 30275.03 |
7608 | 2023.12.18 12:00 | s/l | 2531 | 0.10 | 1.69134 | 1.69134 | 1.71734 | -52.00 | 30223.04 |
7609 | 2023.12.18 12:00 | s/l | 2533 | 0.10 | 1.69161 | 1.69161 | 1.71761 | -52.00 | 30171.04 |
7610 | 2023.12.18 12:00 | buy | 2541 | 0.10 | 1.69134 | 0.00000 | 0.00000 | ||
7611 | 2023.12.18 12:00 | modify | 2541 | 0.10 | 1.69134 | 1.68434 | 1.71034 | ||
7612 | 2023.12.18 13:00 | buy | 2542 | 0.10 | 1.69150 | 0.00000 | 0.00000 | ||
7613 | 2023.12.18 13:00 | modify | 2542 | 0.10 | 1.69150 | 1.68450 | 1.71050 | ||
7614 | 2023.12.18 14:00 | s/l | 2535 | 0.10 | 1.68999 | 1.68999 | 1.71599 | -52.00 | 30119.04 |
7615 | 2023.12.18 14:00 | s/l | 2540 | 0.10 | 1.69006 | 1.69006 | 1.71606 | -51.88 | 30067.16 |
7616 | 2023.12.18 14:00 | buy | 2543 | 0.10 | 1.69323 | 0.00000 | 0.00000 | ||
7617 | 2023.12.18 14:00 | modify | 2543 | 0.10 | 1.69323 | 1.68623 | 1.71223 | ||
7618 | 2023.12.18 20:00 | buy | 2544 | 0.10 | 1.69307 | 0.00000 | 0.00000 | ||
7619 | 2023.12.18 20:00 | modify | 2544 | 0.10 | 1.69307 | 1.68607 | 1.71207 | ||
7620 | 2023.12.19 10:00 | sell | 2545 | 0.10 | 1.69984 | 0.00000 | 0.00000 | ||
7621 | 2023.12.19 10:00 | modify | 2545 | 0.10 | 1.69984 | 1.70684 | 1.68084 | ||
7622 | 2023.12.19 11:00 | sell | 2546 | 0.10 | 1.70031 | 0.00000 | 0.00000 | ||
7623 | 2023.12.19 11:00 | modify | 2546 | 0.10 | 1.70031 | 1.70731 | 1.68131 | ||
7624 | 2023.12.19 12:00 | sell | 2547 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
7625 | 2023.12.19 12:00 | modify | 2547 | 0.10 | 1.70059 | 1.70759 | 1.68159 | ||
7626 | 2023.12.19 13:00 | sell | 2548 | 0.10 | 1.70428 | 0.00000 | 0.00000 | ||
7627 | 2023.12.19 13:00 | modify | 2548 | 0.10 | 1.70428 | 1.71128 | 1.68528 | ||
7628 | 2023.12.19 14:00 | sell | 2549 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
7629 | 2023.12.19 14:00 | modify | 2549 | 0.10 | 1.70077 | 1.70777 | 1.68177 | ||
7630 | 2023.12.19 15:00 | sell | 2550 | 0.10 | 1.69938 | 0.00000 | 0.00000 | ||
7631 | 2023.12.19 15:00 | modify | 2550 | 0.10 | 1.69938 | 1.70638 | 1.68038 | ||
7632 | 2023.12.19 16:00 | sell | 2551 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
7633 | 2023.12.19 16:00 | modify | 2551 | 0.10 | 1.69918 | 1.70618 | 1.68018 | ||
7634 | 2023.12.19 17:00 | sell | 2552 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
7635 | 2023.12.19 17:00 | modify | 2552 | 0.10 | 1.70077 | 1.70777 | 1.68177 | ||
7636 | 2023.12.19 18:00 | sell | 2553 | 0.10 | 1.69890 | 0.00000 | 0.00000 | ||
7637 | 2023.12.19 18:00 | modify | 2553 | 0.10 | 1.69890 | 1.70590 | 1.67990 | ||
7638 | 2023.12.20 05:00 | sell | 2554 | 0.10 | 1.69840 | 0.00000 | 0.00000 | ||
7639 | 2023.12.20 05:00 | modify | 2554 | 0.10 | 1.69840 | 1.70540 | 1.67940 | ||
7640 | 2023.12.20 06:00 | sell | 2555 | 0.10 | 1.69807 | 0.00000 | 0.00000 | ||
7641 | 2023.12.20 06:00 | modify | 2555 | 0.10 | 1.69807 | 1.70507 | 1.67907 | ||
7642 | 2023.12.20 08:00 | t/p | 2465 | 0.10 | 1.68992 | 1.71592 | 1.68992 | 137.18 | 30204.34 |
7643 | 2023.12.20 08:00 | t/p | 2468 | 0.10 | 1.68973 | 1.71573 | 1.68973 | 137.18 | 30341.52 |
7644 | 2023.12.20 08:00 | t/p | 2469 | 0.10 | 1.68994 | 1.71594 | 1.68994 | 137.18 | 30478.69 |
7645 | 2023.12.20 08:00 | t/p | 2498 | 0.10 | 1.68929 | 1.71529 | 1.68929 | 138.17 | 30616.86 |
7646 | 2023.12.20 08:00 | s/l | 2534 | 0.10 | 1.68880 | 1.68880 | 1.71480 | -52.24 | 30564.62 |
7647 | 2023.12.20 08:00 | s/l | 2536 | 0.10 | 1.68883 | 1.68883 | 1.71483 | -52.24 | 30512.39 |
7648 | 2023.12.20 08:00 | s/l | 2539 | 0.10 | 1.68895 | 1.68895 | 1.71495 | -52.12 | 30460.27 |
7649 | 2023.12.20 09:00 | s/l | 2538 | 0.10 | 1.68742 | 1.68742 | 1.71342 | -52.24 | 30408.03 |
7650 | 2023.12.20 11:00 | s/l | 2537 | 0.10 | 1.68719 | 1.68719 | 1.71319 | -52.24 | 30355.79 |
7651 | 2023.12.20 11:00 | s/l | 2543 | 0.10 | 1.68623 | 1.68623 | 1.71223 | -52.11 | 30303.69 |
7652 | 2023.12.20 11:00 | s/l | 2544 | 0.10 | 1.68607 | 1.68607 | 1.71207 | -52.12 | 30251.57 |
7653 | 2023.12.20 11:00 | buy | 2556 | 0.10 | 1.68806 | 0.00000 | 0.00000 | ||
7654 | 2023.12.20 11:00 | modify | 2556 | 0.10 | 1.68806 | 1.68106 | 1.70706 | ||
7655 | 2023.12.20 12:00 | buy | 2557 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
7656 | 2023.12.20 12:00 | modify | 2557 | 0.10 | 1.68785 | 1.68085 | 1.70685 | ||
7657 | 2023.12.20 13:00 | buy | 2558 | 0.10 | 1.68714 | 0.00000 | 0.00000 | ||
7658 | 2023.12.20 13:00 | modify | 2558 | 0.10 | 1.68714 | 1.68014 | 1.70614 | ||
7659 | 2023.12.20 14:00 | buy | 2559 | 0.10 | 1.68940 | 0.00000 | 0.00000 | ||
7660 | 2023.12.20 14:00 | modify | 2559 | 0.10 | 1.68940 | 1.68240 | 1.70840 | ||
7661 | 2023.12.20 16:00 | buy | 2560 | 0.10 | 1.68767 | 0.00000 | 0.00000 | ||
7662 | 2023.12.20 16:00 | modify | 2560 | 0.10 | 1.68767 | 1.68067 | 1.70667 | ||
7663 | 2023.12.20 17:00 | buy | 2561 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
7664 | 2023.12.20 17:00 | modify | 2561 | 0.10 | 1.68689 | 1.67989 | 1.70589 | ||
7665 | 2023.12.20 18:00 | buy | 2562 | 0.10 | 1.68791 | 0.00000 | 0.00000 | ||
7666 | 2023.12.20 18:00 | modify | 2562 | 0.10 | 1.68791 | 1.68091 | 1.70691 | ||
7667 | 2023.12.20 19:00 | buy | 2563 | 0.10 | 1.68700 | 0.00000 | 0.00000 | ||
7668 | 2023.12.20 19:00 | modify | 2563 | 0.10 | 1.68700 | 1.68000 | 1.70600 | ||
7669 | 2023.12.20 20:00 | buy | 2564 | 0.10 | 1.68698 | 0.00000 | 0.00000 | ||
7670 | 2023.12.20 20:00 | modify | 2564 | 0.10 | 1.68698 | 1.67998 | 1.70598 | ||
7671 | 2023.12.21 03:00 | buy | 2565 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
7672 | 2023.12.21 03:00 | modify | 2565 | 0.10 | 1.68729 | 1.68029 | 1.70629 | ||
7673 | 2023.12.21 04:00 | buy | 2566 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
7674 | 2023.12.21 04:00 | modify | 2566 | 0.10 | 1.68765 | 1.68065 | 1.70665 | ||
7675 | 2023.12.21 09:00 | s/l | 2541 | 0.10 | 1.68434 | 1.68434 | 1.71034 | -52.47 | 30199.09 |
7676 | 2023.12.21 09:00 | s/l | 2542 | 0.10 | 1.68450 | 1.68450 | 1.71050 | -52.47 | 30146.62 |
7677 | 2023.12.21 09:00 | t/p | 2548 | 0.10 | 1.68528 | 1.71128 | 1.68528 | 139.49 | 30286.11 |
7678 | 2023.12.21 09:00 | buy | 2567 | 0.10 | 1.68423 | 0.00000 | 0.00000 | ||
7679 | 2023.12.21 09:00 | modify | 2567 | 0.10 | 1.68423 | 1.67723 | 1.70323 | ||
7680 | 2023.12.21 10:00 | buy | 2568 | 0.10 | 1.68630 | 0.00000 | 0.00000 | ||
7681 | 2023.12.21 10:00 | modify | 2568 | 0.10 | 1.68630 | 1.67930 | 1.70530 | ||
7682 | 2023.12.21 16:00 | buy | 2569 | 0.10 | 1.68442 | 0.00000 | 0.00000 | ||
7683 | 2023.12.21 16:00 | modify | 2569 | 0.10 | 1.68442 | 1.67742 | 1.70342 | ||
7684 | 2023.12.21 17:00 | s/l | 2559 | 0.10 | 1.68240 | 1.68240 | 1.70840 | -52.24 | 30233.87 |
7685 | 2023.12.21 17:00 | buy | 2570 | 0.10 | 1.68429 | 0.00000 | 0.00000 | ||
7686 | 2023.12.21 17:00 | modify | 2570 | 0.10 | 1.68429 | 1.67729 | 1.70329 | ||
7687 | 2023.12.21 20:00 | buy | 2571 | 0.10 | 1.68614 | 0.00000 | 0.00000 | ||
7688 | 2023.12.21 20:00 | modify | 2571 | 0.10 | 1.68614 | 1.67914 | 1.70514 | ||
7689 | 2023.12.21 21:00 | buy | 2572 | 0.10 | 1.68519 | 0.00000 | 0.00000 | ||
7690 | 2023.12.21 21:00 | modify | 2572 | 0.10 | 1.68519 | 1.67819 | 1.70419 | ||
7691 | 2023.12.21 22:00 | buy | 2573 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
7692 | 2023.12.21 22:00 | modify | 2573 | 0.10 | 1.68524 | 1.67824 | 1.70424 | ||
7693 | 2023.12.21 23:00 | buy | 2574 | 0.10 | 1.68410 | 0.00000 | 0.00000 | ||
7694 | 2023.12.21 23:00 | modify | 2574 | 0.10 | 1.68410 | 1.67710 | 1.70310 | ||
7695 | 2023.12.22 00:00 | close | 2549 | 0.10 | 1.68516 | 1.70777 | 1.68177 | 114.03 | 30347.91 |
7696 | 2023.12.22 00:00 | buy | 2575 | 0.10 | 1.68516 | 0.00000 | 0.00000 | ||
7697 | 2023.12.22 00:00 | modify | 2575 | 0.10 | 1.68516 | 1.67816 | 1.70416 | ||
7698 | 2023.12.22 01:00 | close | 2552 | 0.10 | 1.68582 | 1.70777 | 1.68177 | 109.13 | 30457.04 |
7699 | 2023.12.22 01:00 | buy | 2576 | 0.10 | 1.68582 | 0.00000 | 0.00000 | ||
7700 | 2023.12.22 01:00 | modify | 2576 | 0.10 | 1.68582 | 1.67882 | 1.70482 | ||
7701 | 2023.12.22 02:00 | close | 2547 | 0.10 | 1.68481 | 1.70759 | 1.68159 | 115.29 | 30572.34 |
7702 | 2023.12.22 02:00 | buy | 2577 | 0.10 | 1.68481 | 0.00000 | 0.00000 | ||
7703 | 2023.12.22 02:00 | modify | 2577 | 0.10 | 1.68481 | 1.67781 | 1.70381 | ||
7704 | 2023.12.22 03:00 | close | 2546 | 0.10 | 1.68542 | 1.70731 | 1.68131 | 108.70 | 30681.04 |
7705 | 2023.12.22 03:00 | buy | 2578 | 0.10 | 1.68542 | 0.00000 | 0.00000 | ||
7706 | 2023.12.22 03:00 | modify | 2578 | 0.10 | 1.68542 | 1.67842 | 1.70442 | ||
7707 | 2023.12.22 04:00 | close | 2545 | 0.10 | 1.68573 | 1.70684 | 1.68084 | 102.91 | 30783.95 |
7708 | 2023.12.22 04:00 | buy | 2579 | 0.10 | 1.68573 | 0.00000 | 0.00000 | ||
7709 | 2023.12.22 04:00 | modify | 2579 | 0.10 | 1.68573 | 1.67873 | 1.70473 | ||
7710 | 2023.12.22 12:00 | close | 2550 | 0.10 | 1.69025 | 1.70638 | 1.68038 | 66.01 | 30849.97 |
7711 | 2023.12.22 12:00 | sell | 2580 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
7712 | 2023.12.22 12:00 | modify | 2580 | 0.10 | 1.68975 | 1.69675 | 1.67075 | ||
7713 | 2023.12.22 13:00 | close | 2551 | 0.10 | 1.68915 | 1.70618 | 1.68018 | 72.68 | 30922.65 |
7714 | 2023.12.22 13:00 | sell | 2581 | 0.10 | 1.68865 | 0.00000 | 0.00000 | ||
7715 | 2023.12.22 13:00 | modify | 2581 | 0.10 | 1.68865 | 1.69565 | 1.66965 | ||
7716 | 2023.12.22 14:00 | close | 2553 | 0.10 | 1.68951 | 1.70590 | 1.67990 | 67.94 | 30990.60 |
7717 | 2023.12.22 14:00 | sell | 2582 | 0.10 | 1.68901 | 0.00000 | 0.00000 | ||
7718 | 2023.12.22 14:00 | modify | 2582 | 0.10 | 1.68901 | 1.69601 | 1.67001 | ||
7719 | 2023.12.25 02:00 | s/l | 2556 | 0.10 | 1.68106 | 1.68106 | 1.70706 | -52.47 | 30938.12 |
7720 | 2023.12.25 02:00 | s/l | 2557 | 0.10 | 1.68085 | 1.68085 | 1.70685 | -52.47 | 30885.65 |
7721 | 2023.12.25 02:00 | s/l | 2560 | 0.10 | 1.68067 | 1.68067 | 1.70667 | -52.47 | 30833.17 |
7722 | 2023.12.25 02:00 | s/l | 2562 | 0.10 | 1.68091 | 1.68091 | 1.70691 | -52.47 | 30780.70 |
7723 | 2023.12.25 02:00 | s/l | 2566 | 0.10 | 1.68065 | 1.68065 | 1.70665 | -52.12 | 30728.58 |
7724 | 2023.12.25 22:00 | s/l | 2558 | 0.10 | 1.68014 | 1.68014 | 1.70614 | -52.47 | 30676.10 |
7725 | 2023.12.25 22:00 | s/l | 2561 | 0.10 | 1.67989 | 1.67989 | 1.70589 | -52.47 | 30623.63 |
7726 | 2023.12.25 22:00 | s/l | 2563 | 0.10 | 1.68000 | 1.68000 | 1.70600 | -52.47 | 30571.15 |
7727 | 2023.12.25 22:00 | s/l | 2564 | 0.10 | 1.67998 | 1.67998 | 1.70598 | -52.47 | 30518.68 |
7728 | 2023.12.25 22:00 | s/l | 2565 | 0.10 | 1.68029 | 1.68029 | 1.70629 | -52.12 | 30466.56 |
7729 | 2023.12.26 14:00 | t/p | 2554 | 0.10 | 1.67940 | 1.70540 | 1.67940 | 138.82 | 30605.38 |
7730 | 2023.12.26 14:00 | t/p | 2555 | 0.10 | 1.67907 | 1.70507 | 1.67907 | 138.83 | 30744.22 |
7731 | 2023.12.26 14:00 | s/l | 2568 | 0.10 | 1.67930 | 1.67930 | 1.70530 | -52.24 | 30691.98 |
7732 | 2023.12.26 14:00 | s/l | 2571 | 0.10 | 1.67914 | 1.67914 | 1.70514 | -52.24 | 30639.74 |
7733 | 2023.12.26 14:00 | s/l | 2572 | 0.10 | 1.67819 | 1.67819 | 1.70419 | -52.24 | 30587.51 |
7734 | 2023.12.26 14:00 | s/l | 2573 | 0.10 | 1.67824 | 1.67824 | 1.70424 | -52.24 | 30535.27 |
7735 | 2023.12.26 14:00 | s/l | 2575 | 0.10 | 1.67816 | 1.67816 | 1.70416 | -52.12 | 30483.15 |
7736 | 2023.12.26 14:00 | s/l | 2576 | 0.10 | 1.67882 | 1.67882 | 1.70482 | -52.12 | 30431.03 |
7737 | 2023.12.26 14:00 | s/l | 2577 | 0.10 | 1.67781 | 1.67781 | 1.70381 | -52.12 | 30378.92 |
7738 | 2023.12.26 14:00 | s/l | 2578 | 0.10 | 1.67842 | 1.67842 | 1.70442 | -52.12 | 30326.80 |
7739 | 2023.12.26 14:00 | s/l | 2579 | 0.10 | 1.67873 | 1.67873 | 1.70473 | -52.12 | 30274.68 |
7740 | 2023.12.26 14:00 | buy | 2583 | 0.10 | 1.67903 | 0.00000 | 0.00000 | ||
7741 | 2023.12.26 14:00 | modify | 2583 | 0.10 | 1.67903 | 1.67203 | 1.69803 | ||
7742 | 2023.12.26 15:00 | buy | 2584 | 0.10 | 1.67877 | 0.00000 | 0.00000 | ||
7743 | 2023.12.26 15:00 | modify | 2584 | 0.10 | 1.67877 | 1.67177 | 1.69777 | ||
7744 | 2023.12.26 16:00 | s/l | 2567 | 0.10 | 1.67723 | 1.67723 | 1.70323 | -52.24 | 30222.44 |
7745 | 2023.12.26 16:00 | s/l | 2569 | 0.10 | 1.67742 | 1.67742 | 1.70342 | -52.24 | 30170.21 |
7746 | 2023.12.26 16:00 | s/l | 2570 | 0.10 | 1.67729 | 1.67729 | 1.70329 | -52.24 | 30117.97 |
7747 | 2023.12.26 16:00 | s/l | 2574 | 0.10 | 1.67710 | 1.67710 | 1.70310 | -52.24 | 30065.73 |
7748 | 2023.12.26 16:00 | buy | 2585 | 0.10 | 1.67831 | 0.00000 | 0.00000 | ||
7749 | 2023.12.26 16:00 | modify | 2585 | 0.10 | 1.67831 | 1.67131 | 1.69731 | ||
7750 | 2023.12.26 17:00 | buy | 2586 | 0.10 | 1.67874 | 0.00000 | 0.00000 | ||
7751 | 2023.12.26 17:00 | modify | 2586 | 0.10 | 1.67874 | 1.67174 | 1.69774 | ||
7752 | 2023.12.26 18:00 | buy | 2587 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
7753 | 2023.12.26 18:00 | modify | 2587 | 0.10 | 1.67909 | 1.67209 | 1.69809 | ||
7754 | 2023.12.26 19:00 | buy | 2588 | 0.10 | 1.67925 | 0.00000 | 0.00000 | ||
7755 | 2023.12.26 19:00 | modify | 2588 | 0.10 | 1.67925 | 1.67225 | 1.69825 | ||
7756 | 2023.12.26 23:00 | buy | 2589 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
7757 | 2023.12.26 23:00 | modify | 2589 | 0.10 | 1.67798 | 1.67098 | 1.69698 | ||
7758 | 2023.12.27 05:00 | buy | 2590 | 0.10 | 1.67926 | 0.00000 | 0.00000 | ||
7759 | 2023.12.27 05:00 | modify | 2590 | 0.10 | 1.67926 | 1.67226 | 1.69826 | ||
7760 | 2023.12.27 06:00 | buy | 2591 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
7761 | 2023.12.27 06:00 | modify | 2591 | 0.10 | 1.67960 | 1.67260 | 1.69860 | ||
7762 | 2023.12.27 07:00 | buy | 2592 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
7763 | 2023.12.27 07:00 | modify | 2592 | 0.10 | 1.67898 | 1.67198 | 1.69798 | ||
7764 | 2023.12.27 09:00 | buy | 2593 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
7765 | 2023.12.27 09:00 | modify | 2593 | 0.10 | 1.67769 | 1.67069 | 1.69669 | ||
7766 | 2023.12.27 14:00 | sell | 2594 | 0.10 | 1.68309 | 0.00000 | 0.00000 | ||
7767 | 2023.12.27 14:00 | modify | 2594 | 0.10 | 1.68309 | 1.69009 | 1.66409 | ||
7768 | 2023.12.27 16:00 | sell | 2595 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
7769 | 2023.12.27 16:00 | modify | 2595 | 0.10 | 1.68854 | 1.69554 | 1.66954 | ||
7770 | 2023.12.27 17:00 | s/l | 2594 | 0.10 | 1.69009 | 1.69009 | 1.66409 | -51.88 | 30013.85 |
7771 | 2023.12.27 17:00 | sell | 2596 | 0.10 | 1.68924 | 0.00000 | 0.00000 | ||
7772 | 2023.12.27 17:00 | modify | 2596 | 0.10 | 1.68924 | 1.69624 | 1.67024 | ||
7773 | 2023.12.27 18:00 | sell | 2597 | 0.10 | 1.68933 | 0.00000 | 0.00000 | ||
7774 | 2023.12.27 18:00 | modify | 2597 | 0.10 | 1.68933 | 1.69633 | 1.67033 | ||
7775 | 2023.12.27 19:00 | sell | 2598 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
7776 | 2023.12.27 19:00 | modify | 2598 | 0.10 | 1.69010 | 1.69710 | 1.67110 | ||
7777 | 2023.12.27 20:00 | sell | 2599 | 0.10 | 1.69027 | 0.00000 | 0.00000 | ||
7778 | 2023.12.27 20:00 | modify | 2599 | 0.10 | 1.69027 | 1.69727 | 1.67127 | ||
7779 | 2023.12.27 21:00 | sell | 2600 | 0.10 | 1.69031 | 0.00000 | 0.00000 | ||
7780 | 2023.12.27 21:00 | modify | 2600 | 0.10 | 1.69031 | 1.69731 | 1.67131 | ||
7781 | 2023.12.27 22:00 | sell | 2601 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
7782 | 2023.12.27 22:00 | modify | 2601 | 0.10 | 1.68973 | 1.69673 | 1.67073 | ||
7783 | 2023.12.28 02:00 | sell | 2602 | 0.10 | 1.69032 | 0.00000 | 0.00000 | ||
7784 | 2023.12.28 02:00 | modify | 2602 | 0.10 | 1.69032 | 1.69732 | 1.67132 | ||
7785 | 2023.12.28 03:00 | sell | 2603 | 0.10 | 1.69030 | 0.00000 | 0.00000 | ||
7786 | 2023.12.28 03:00 | modify | 2603 | 0.10 | 1.69030 | 1.69730 | 1.67130 | ||
7787 | 2023.12.28 04:00 | sell | 2604 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
7788 | 2023.12.28 04:00 | modify | 2604 | 0.10 | 1.69050 | 1.69750 | 1.67150 | ||
7789 | 2023.12.28 05:00 | sell | 2605 | 0.10 | 1.69078 | 0.00000 | 0.00000 | ||
7790 | 2023.12.28 05:00 | modify | 2605 | 0.10 | 1.69078 | 1.69778 | 1.67178 | ||
7791 | 2023.12.28 06:00 | sell | 2606 | 0.10 | 1.69053 | 0.00000 | 0.00000 | ||
7792 | 2023.12.28 06:00 | modify | 2606 | 0.10 | 1.69053 | 1.69753 | 1.67153 | ||
7793 | 2023.12.28 08:00 | sell | 2607 | 0.10 | 1.69055 | 0.00000 | 0.00000 | ||
7794 | 2023.12.28 08:00 | modify | 2607 | 0.10 | 1.69055 | 1.69755 | 1.67155 | ||
7795 | 2023.12.28 10:00 | sell | 2608 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
7796 | 2023.12.28 10:00 | modify | 2608 | 0.10 | 1.69011 | 1.69711 | 1.67111 | ||
7797 | 2023.12.28 11:00 | close | 2593 | 0.10 | 1.69047 | 1.67069 | 1.69669 | 94.36 | 30108.22 |
7798 | 2023.12.28 11:00 | sell | 2609 | 0.10 | 1.69047 | 0.00000 | 0.00000 | ||
7799 | 2023.12.28 11:00 | modify | 2609 | 0.10 | 1.69047 | 1.69747 | 1.67147 | ||
7800 | 2023.12.28 12:00 | close | 2589 | 0.10 | 1.69054 | 1.67098 | 1.69698 | 92.61 | 30200.83 |
7801 | 2023.12.28 12:00 | sell | 2610 | 0.10 | 1.69054 | 0.00000 | 0.00000 | ||
7802 | 2023.12.28 12:00 | modify | 2610 | 0.10 | 1.69054 | 1.69754 | 1.67154 | ||
7803 | 2023.12.29 06:00 | close | 2585 | 0.10 | 1.68765 | 1.67131 | 1.69731 | 68.63 | 30269.46 |
7804 | 2023.12.29 06:00 | sell | 2611 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
7805 | 2023.12.29 06:00 | modify | 2611 | 0.10 | 1.68765 | 1.69465 | 1.66865 | ||
7806 | 2023.12.29 07:00 | close | 2586 | 0.10 | 1.68952 | 1.67174 | 1.69774 | 79.31 | 30348.76 |
7807 | 2023.12.29 07:00 | sell | 2612 | 0.10 | 1.68952 | 0.00000 | 0.00000 | ||
7808 | 2023.12.29 07:00 | modify | 2612 | 0.10 | 1.68952 | 1.69652 | 1.67052 | ||
7809 | 2023.12.29 08:00 | close | 2584 | 0.10 | 1.68729 | 1.67177 | 1.69777 | 62.55 | 30411.31 |
7810 | 2023.12.29 08:00 | sell | 2613 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
7811 | 2023.12.29 08:00 | modify | 2613 | 0.10 | 1.68729 | 1.69429 | 1.66829 | ||
7812 | 2023.12.29 09:00 | close | 2592 | 0.10 | 1.68624 | 1.67198 | 1.69798 | 53.33 | 30464.64 |
7813 | 2023.12.29 09:00 | sell | 2614 | 0.10 | 1.68624 | 0.00000 | 0.00000 | ||
7814 | 2023.12.29 09:00 | modify | 2614 | 0.10 | 1.68624 | 1.69324 | 1.66724 | ||
7815 | 2023.12.29 12:00 | close | 2583 | 0.10 | 1.68920 | 1.67203 | 1.69803 | 74.79 | 30539.42 |
7816 | 2023.12.29 12:00 | sell | 2615 | 0.10 | 1.68920 | 0.00000 | 0.00000 | ||
7817 | 2023.12.29 12:00 | modify | 2615 | 0.10 | 1.68920 | 1.69620 | 1.67020 | ||
7818 | 2023.12.29 13:00 | close | 2587 | 0.10 | 1.68609 | 1.67209 | 1.69809 | 51.29 | 30590.71 |
7819 | 2023.12.29 13:00 | sell | 2616 | 0.10 | 1.68609 | 0.00000 | 0.00000 | ||
7820 | 2023.12.29 13:00 | modify | 2616 | 0.10 | 1.68609 | 1.69309 | 1.66709 | ||
7821 | 2023.12.29 19:00 | close | 2590 | 0.10 | 1.68676 | 1.67226 | 1.69826 | 55.10 | 30645.81 |
7822 | 2023.12.29 19:00 | sell | 2617 | 0.10 | 1.68676 | 0.00000 | 0.00000 | ||
7823 | 2023.12.29 19:00 | modify | 2617 | 0.10 | 1.68676 | 1.69376 | 1.66776 | ||
7824 | 2023.12.29 20:00 | close | 2588 | 0.10 | 1.68729 | 1.67225 | 1.69825 | 59.00 | 30704.81 |
7825 | 2023.12.29 20:00 | sell | 2618 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
7826 | 2023.12.29 20:00 | modify | 2618 | 0.10 | 1.68729 | 1.69429 | 1.66829 | ||
7827 | 2023.12.29 21:00 | close | 2591 | 0.10 | 1.68891 | 1.67260 | 1.69860 | 68.52 | 30773.33 |
7828 | 2023.12.29 21:00 | sell | 2619 | 0.10 | 1.68891 | 0.00000 | 0.00000 | ||
7829 | 2023.12.29 21:00 | modify | 2619 | 0.10 | 1.68891 | 1.69591 | 1.66991 | ||
7830 | 2023.12.29 21:59 | close at stop | 2619 | 0.10 | 1.68724 | 1.69591 | 1.66991 | 12.37 | 30785.70 |
7831 | 2023.12.29 21:59 | close at stop | 2618 | 0.10 | 1.68724 | 1.69429 | 1.66829 | 0.37 | 30786.07 |
7832 | 2023.12.29 21:59 | close at stop | 2617 | 0.10 | 1.68724 | 1.69376 | 1.66776 | -3.56 | 30782.51 |
7833 | 2023.12.29 21:59 | close at stop | 2616 | 0.10 | 1.68724 | 1.69309 | 1.66709 | -8.52 | 30773.99 |
7834 | 2023.12.29 21:59 | close at stop | 2615 | 0.10 | 1.68724 | 1.69620 | 1.67020 | 14.52 | 30788.51 |
7835 | 2023.12.29 21:59 | close at stop | 2614 | 0.10 | 1.68724 | 1.69324 | 1.66724 | -7.41 | 30781.10 |
7836 | 2023.12.29 21:59 | close at stop | 2613 | 0.10 | 1.68724 | 1.69429 | 1.66829 | 0.37 | 30781.47 |
7837 | 2023.12.29 21:59 | close at stop | 2612 | 0.10 | 1.68724 | 1.69652 | 1.67052 | 16.89 | 30798.36 |
7838 | 2023.12.29 21:59 | close at stop | 2611 | 0.10 | 1.68724 | 1.69465 | 1.66865 | 3.04 | 30801.40 |
7839 | 2023.12.29 21:59 | close at stop | 2610 | 0.10 | 1.68724 | 1.69754 | 1.67154 | 24.12 | 30825.52 |
7840 | 2023.12.29 21:59 | close at stop | 2609 | 0.10 | 1.68724 | 1.69747 | 1.67147 | 23.60 | 30849.12 |
7841 | 2023.12.29 21:59 | close at stop | 2608 | 0.10 | 1.68724 | 1.69711 | 1.67111 | 20.94 | 30870.06 |
7842 | 2023.12.29 21:59 | close at stop | 2607 | 0.10 | 1.68724 | 1.69755 | 1.67155 | 24.20 | 30894.27 |
7843 | 2023.12.29 21:59 | close at stop | 2606 | 0.10 | 1.68724 | 1.69753 | 1.67153 | 24.05 | 30918.32 |
7844 | 2023.12.29 21:59 | close at stop | 2605 | 0.10 | 1.68724 | 1.69778 | 1.67178 | 25.90 | 30944.22 |
7845 | 2023.12.29 21:59 | close at stop | 2604 | 0.10 | 1.68724 | 1.69750 | 1.67150 | 23.83 | 30968.05 |
7846 | 2023.12.29 21:59 | close at stop | 2603 | 0.10 | 1.68724 | 1.69730 | 1.67130 | 22.35 | 30990.40 |
7847 | 2023.12.29 21:59 | close at stop | 2602 | 0.10 | 1.68724 | 1.69732 | 1.67132 | 22.49 | 31012.89 |
7848 | 2023.12.29 21:59 | close at stop | 2601 | 0.10 | 1.68724 | 1.69673 | 1.67073 | 17.13 | 31030.02 |
7849 | 2023.12.29 21:59 | close at stop | 2600 | 0.10 | 1.68724 | 1.69731 | 1.67131 | 21.43 | 31051.46 |
7850 | 2023.12.29 21:59 | close at stop | 2599 | 0.10 | 1.68724 | 1.69727 | 1.67127 | 21.13 | 31072.59 |
7851 | 2023.12.29 21:59 | close at stop | 2598 | 0.10 | 1.68724 | 1.69710 | 1.67110 | 19.87 | 31092.46 |
7852 | 2023.12.29 21:59 | close at stop | 2597 | 0.10 | 1.68724 | 1.69633 | 1.67033 | 14.17 | 31106.63 |
7853 | 2023.12.29 21:59 | close at stop | 2596 | 0.10 | 1.68724 | 1.69624 | 1.67024 | 13.50 | 31120.14 |
7854 | 2023.12.29 21:59 | close at stop | 2595 | 0.10 | 1.68724 | 1.69554 | 1.66954 | 8.31 | 31128.45 |
7855 | 2023.12.29 21:59 | close at stop | 2582 | 0.10 | 1.68724 | 1.69601 | 1.67001 | 10.82 | 31139.27 |
7856 | 2023.12.29 21:59 | close at stop | 2581 | 0.10 | 1.68724 | 1.69565 | 1.66965 | 8.15 | 31147.41 |
7857 | 2023.12.29 21:59 | close at stop | 2580 | 0.10 | 1.68724 | 1.69675 | 1.67075 | 16.30 | 31163.71 |